Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6049 | Ticks modelled | 1688286 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 2774.85 | Gross profit | 6218.69 | Gross loss | -3443.84 |
Profit factor | 1.81 | Expected payoff | 6.58 | ||
Absolute drawdown | 20.43 | Maximal drawdown | 598.38 (18.14%) | Relative drawdown | 20.56% (326.33) |
Total trades | 422 | Short positions (won %) | 188 (54.79%) | Long positions (won %) | 234 (59.83%) |
Profit trades (% of total) | 243 (57.58%) | Loss trades (% of total) | 179 (42.42%) | ||
Largest | profit trade | 57.14 | loss trade | -22.86 | |
Average | profit trade | 25.59 | loss trade | -19.24 | |
Maximum | consecutive wins (profit in money) | 20 (502.49) | consecutive losses (loss in money) | 16 (-269.12) | |
Maximal | consecutive profit (count of wins) | 524.68 (18) | consecutive loss (count of losses) | -319.59 (14) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:30 | buy | 1 | 0.10 | 2.21422 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 01:30 | modify | 1 | 0.10 | 2.21422 | 2.21022 | 2.22422 | ||
3 | 2025.02.03 01:32 | buy | 2 | 0.10 | 2.21361 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 01:32 | modify | 2 | 0.10 | 2.21361 | 2.20961 | 2.22361 | ||
5 | 2025.02.03 01:34 | buy | 3 | 0.10 | 2.21298 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 01:34 | modify | 3 | 0.10 | 2.21298 | 2.20898 | 2.22298 | ||
7 | 2025.02.03 01:36 | buy | 4 | 0.10 | 2.21493 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 01:36 | modify | 4 | 0.10 | 2.21493 | 2.21093 | 2.22493 | ||
9 | 2025.02.03 01:39 | buy | 5 | 0.10 | 2.21559 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 01:39 | modify | 5 | 0.10 | 2.21559 | 2.21159 | 2.22559 | ||
11 | 2025.02.03 01:41 | buy | 6 | 0.10 | 2.21602 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 01:41 | modify | 6 | 0.10 | 2.21602 | 2.21202 | 2.22602 | ||
13 | 2025.02.03 01:47 | buy | 7 | 0.10 | 2.21664 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 01:47 | modify | 7 | 0.10 | 2.21664 | 2.21264 | 2.22664 | ||
15 | 2025.02.03 01:48 | buy | 8 | 0.10 | 2.21727 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 01:48 | modify | 8 | 0.10 | 2.21727 | 2.21327 | 2.22727 | ||
17 | 2025.02.03 02:02 | buy | 9 | 0.10 | 2.21934 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 02:02 | modify | 9 | 0.10 | 2.21934 | 2.21534 | 2.22934 | ||
19 | 2025.02.03 02:06 | close | 9 | 0.10 | 2.22052 | 2.21534 | 2.22934 | 6.73 | 1006.73 |
20 | 2025.02.03 02:06 | close | 8 | 0.10 | 2.22052 | 2.21327 | 2.22727 | 18.54 | 1025.27 |
21 | 2025.02.03 02:06 | close | 7 | 0.10 | 2.22052 | 2.21264 | 2.22664 | 22.14 | 1047.41 |
22 | 2025.02.03 02:06 | close | 6 | 0.10 | 2.22052 | 2.21202 | 2.22602 | 25.68 | 1073.09 |
23 | 2025.02.03 02:06 | close | 5 | 0.10 | 2.22052 | 2.21159 | 2.22559 | 28.13 | 1101.22 |
24 | 2025.02.03 02:06 | close | 4 | 0.10 | 2.22052 | 2.21093 | 2.22493 | 31.90 | 1133.12 |
25 | 2025.02.03 02:06 | close | 3 | 0.10 | 2.22052 | 2.20898 | 2.22298 | 43.03 | 1176.15 |
26 | 2025.02.03 02:06 | close | 2 | 0.10 | 2.22052 | 2.20961 | 2.22361 | 39.43 | 1215.58 |
27 | 2025.02.03 02:06 | close | 1 | 0.10 | 2.22052 | 2.21022 | 2.22422 | 35.95 | 1251.53 |
28 | 2025.02.04 01:30 | buy | 10 | 0.10 | 2.21219 | 0.00000 | 0.00000 | ||
29 | 2025.02.04 01:30 | modify | 10 | 0.10 | 2.21219 | 2.20819 | 2.22219 | ||
30 | 2025.02.04 01:37 | buy | 11 | 0.10 | 2.21279 | 0.00000 | 0.00000 | ||
31 | 2025.02.04 01:37 | modify | 11 | 0.10 | 2.21279 | 2.20879 | 2.22279 | ||
32 | 2025.02.04 01:47 | buy | 12 | 0.10 | 2.21154 | 0.00000 | 0.00000 | ||
33 | 2025.02.04 01:47 | modify | 12 | 0.10 | 2.21154 | 2.20754 | 2.22154 | ||
34 | 2025.02.04 01:49 | buy | 13 | 0.10 | 2.21092 | 0.00000 | 0.00000 | ||
35 | 2025.02.04 01:49 | modify | 13 | 0.10 | 2.21092 | 2.20692 | 2.22092 | ||
36 | 2025.02.04 01:52 | buy | 14 | 0.10 | 2.21037 | 0.00000 | 0.00000 | ||
37 | 2025.02.04 01:52 | modify | 14 | 0.10 | 2.21037 | 2.20637 | 2.22037 | ||
38 | 2025.02.04 03:16 | buy | 15 | 0.10 | 2.21342 | 0.00000 | 0.00000 | ||
39 | 2025.02.04 03:16 | modify | 15 | 0.10 | 2.21342 | 2.20942 | 2.22342 | ||
40 | 2025.02.04 03:27 | buy | 16 | 0.10 | 2.21400 | 0.00000 | 0.00000 | ||
41 | 2025.02.04 03:27 | modify | 16 | 0.10 | 2.21400 | 2.21000 | 2.22400 | ||
42 | 2025.02.04 03:31 | buy | 17 | 0.10 | 2.21462 | 0.00000 | 0.00000 | ||
43 | 2025.02.04 03:31 | modify | 17 | 0.10 | 2.21462 | 2.21062 | 2.22462 | ||
44 | 2025.02.04 03:49 | buy | 18 | 0.10 | 2.21519 | 0.00000 | 0.00000 | ||
45 | 2025.02.04 03:49 | modify | 18 | 0.10 | 2.21519 | 2.21119 | 2.22519 | ||
46 | 2025.02.04 04:02 | buy | 19 | 0.10 | 2.21581 | 0.00000 | 0.00000 | ||
47 | 2025.02.04 04:02 | modify | 19 | 0.10 | 2.21581 | 2.21181 | 2.22581 | ||
48 | 2025.02.04 04:56 | buy | 20 | 0.10 | 2.21669 | 0.00000 | 0.00000 | ||
49 | 2025.02.04 04:56 | modify | 20 | 0.10 | 2.21669 | 2.21269 | 2.22669 | ||
50 | 2025.02.04 05:05 | close | 20 | 0.10 | 2.21741 | 2.21269 | 2.22669 | 4.11 | 1255.64 |
51 | 2025.02.04 05:05 | close | 19 | 0.10 | 2.21741 | 2.21181 | 2.22581 | 9.14 | 1264.78 |
52 | 2025.02.04 05:05 | close | 18 | 0.10 | 2.21741 | 2.21119 | 2.22519 | 12.67 | 1277.45 |
53 | 2025.02.04 05:05 | close | 17 | 0.10 | 2.21741 | 2.21062 | 2.22462 | 15.93 | 1293.38 |
54 | 2025.02.04 05:05 | close | 16 | 0.10 | 2.21741 | 2.21000 | 2.22400 | 19.46 | 1312.84 |
55 | 2025.02.04 05:05 | close | 15 | 0.10 | 2.21741 | 2.20942 | 2.22342 | 22.77 | 1335.61 |
56 | 2025.02.04 05:05 | close | 14 | 0.10 | 2.21741 | 2.20637 | 2.22037 | 40.18 | 1375.79 |
57 | 2025.02.04 05:05 | close | 13 | 0.10 | 2.21741 | 2.20692 | 2.22092 | 37.04 | 1412.83 |
58 | 2025.02.04 05:05 | close | 12 | 0.10 | 2.21741 | 2.20754 | 2.22154 | 33.50 | 1446.33 |
59 | 2025.02.04 05:05 | close | 11 | 0.10 | 2.21741 | 2.20879 | 2.22279 | 26.37 | 1472.70 |
60 | 2025.02.04 05:05 | close | 10 | 0.10 | 2.21741 | 2.20819 | 2.22219 | 29.79 | 1502.49 |
61 | 2025.02.05 01:30 | sell | 21 | 0.10 | 2.20553 | 0.00000 | 0.00000 | ||
62 | 2025.02.05 01:30 | modify | 21 | 0.10 | 2.20553 | 2.20953 | 2.19553 | ||
63 | 2025.02.05 01:31 | sell | 22 | 0.10 | 2.20614 | 0.00000 | 0.00000 | ||
64 | 2025.02.05 01:31 | modify | 22 | 0.10 | 2.20614 | 2.21014 | 2.19614 | ||
65 | 2025.02.05 01:32 | sell | 23 | 0.10 | 2.20673 | 0.00000 | 0.00000 | ||
66 | 2025.02.05 01:32 | modify | 23 | 0.10 | 2.20673 | 2.21073 | 2.19673 | ||
67 | 2025.02.05 01:36 | sell | 24 | 0.10 | 2.20741 | 0.00000 | 0.00000 | ||
68 | 2025.02.05 01:36 | modify | 24 | 0.10 | 2.20741 | 2.21141 | 2.19741 | ||
69 | 2025.02.05 01:56 | buy | 25 | 0.10 | 2.20856 | 0.00000 | 0.00000 | ||
70 | 2025.02.05 01:56 | modify | 25 | 0.10 | 2.20856 | 2.20456 | 2.21856 | ||
71 | 2025.02.05 02:53 | buy | 26 | 0.10 | 2.20803 | 0.00000 | 0.00000 | ||
72 | 2025.02.05 02:53 | modify | 26 | 0.10 | 2.20803 | 2.20403 | 2.21803 | ||
73 | 2025.02.05 03:13 | sell | 27 | 0.10 | 2.20486 | 0.00000 | 0.00000 | ||
74 | 2025.02.05 03:13 | modify | 27 | 0.10 | 2.20486 | 2.20886 | 2.19486 | ||
75 | 2025.02.05 03:14 | s/l | 25 | 0.10 | 2.20456 | 2.20456 | 2.21856 | -22.83 | 1479.66 |
76 | 2025.02.05 03:19 | sell | 28 | 0.10 | 2.20427 | 0.00000 | 0.00000 | ||
77 | 2025.02.05 03:19 | modify | 28 | 0.10 | 2.20427 | 2.20827 | 2.19427 | ||
78 | 2025.02.05 03:22 | s/l | 26 | 0.10 | 2.20403 | 2.20403 | 2.21803 | -22.83 | 1456.83 |
79 | 2025.02.05 03:26 | sell | 29 | 0.10 | 2.20369 | 0.00000 | 0.00000 | ||
80 | 2025.02.05 03:26 | modify | 29 | 0.10 | 2.20369 | 2.20769 | 2.19369 | ||
81 | 2025.02.05 05:35 | sell | 30 | 0.10 | 2.20313 | 0.00000 | 0.00000 | ||
82 | 2025.02.05 05:35 | modify | 30 | 0.10 | 2.20313 | 2.20713 | 2.19313 | ||
83 | 2025.02.05 06:29 | sell | 31 | 0.10 | 2.20253 | 0.00000 | 0.00000 | ||
84 | 2025.02.05 06:29 | modify | 31 | 0.10 | 2.20253 | 2.20653 | 2.19253 | ||
85 | 2025.02.05 06:30 | sell | 32 | 0.10 | 2.20192 | 0.00000 | 0.00000 | ||
86 | 2025.02.05 06:30 | modify | 32 | 0.10 | 2.20192 | 2.20592 | 2.19192 | ||
87 | 2025.02.05 06:56 | buy | 33 | 0.10 | 2.20507 | 0.00000 | 0.00000 | ||
88 | 2025.02.05 06:56 | modify | 33 | 0.10 | 2.20507 | 2.20107 | 2.21507 | ||
89 | 2025.02.05 07:13 | buy | 34 | 0.10 | 2.20556 | 0.00000 | 0.00000 | ||
90 | 2025.02.05 07:13 | modify | 34 | 0.10 | 2.20556 | 2.20156 | 2.21556 | ||
91 | 2025.02.05 07:17 | s/l | 32 | 0.10 | 2.20592 | 2.20592 | 2.19192 | -22.85 | 1433.98 |
92 | 2025.02.05 07:19 | buy | 35 | 0.10 | 2.20614 | 0.00000 | 0.00000 | ||
93 | 2025.02.05 07:19 | modify | 35 | 0.10 | 2.20614 | 2.20214 | 2.21614 | ||
94 | 2025.02.05 08:14 | s/l | 35 | 0.10 | 2.20214 | 2.20214 | 2.21614 | -22.83 | 1411.15 |
95 | 2025.02.05 08:16 | sell | 36 | 0.10 | 2.20192 | 0.00000 | 0.00000 | ||
96 | 2025.02.05 08:16 | modify | 36 | 0.10 | 2.20192 | 2.20592 | 2.19192 | ||
97 | 2025.02.05 08:17 | s/l | 34 | 0.10 | 2.20156 | 2.20156 | 2.21556 | -22.83 | 1388.32 |
98 | 2025.02.05 08:33 | sell | 37 | 0.10 | 2.20133 | 0.00000 | 0.00000 | ||
99 | 2025.02.05 08:33 | modify | 37 | 0.10 | 2.20133 | 2.20533 | 2.19133 | ||
100 | 2025.02.05 08:46 | s/l | 33 | 0.10 | 2.20107 | 2.20107 | 2.21507 | -22.82 | 1365.50 |
101 | 2025.02.05 08:57 | sell | 38 | 0.10 | 2.20069 | 0.00000 | 0.00000 | ||
102 | 2025.02.05 08:57 | modify | 38 | 0.10 | 2.20069 | 2.20469 | 2.19069 | ||
103 | 2025.02.05 10:18 | s/l | 38 | 0.10 | 2.20469 | 2.20469 | 2.19069 | -22.86 | 1342.64 |
104 | 2025.02.05 10:18 | buy | 39 | 0.10 | 2.20472 | 0.00000 | 0.00000 | ||
105 | 2025.02.05 10:18 | modify | 39 | 0.10 | 2.20472 | 2.20072 | 2.21472 | ||
106 | 2025.02.05 10:20 | buy | 40 | 0.10 | 2.20433 | 0.00000 | 0.00000 | ||
107 | 2025.02.05 10:20 | modify | 40 | 0.10 | 2.20433 | 2.20033 | 2.21433 | ||
108 | 2025.02.05 10:31 | buy | 41 | 0.10 | 2.20372 | 0.00000 | 0.00000 | ||
109 | 2025.02.05 10:31 | modify | 41 | 0.10 | 2.20372 | 2.19972 | 2.21372 | ||
110 | 2025.02.05 11:16 | s/l | 37 | 0.10 | 2.20533 | 2.20533 | 2.19133 | -22.85 | 1319.79 |
111 | 2025.02.05 11:16 | buy | 42 | 0.10 | 2.20553 | 0.00000 | 0.00000 | ||
112 | 2025.02.05 11:16 | modify | 42 | 0.10 | 2.20553 | 2.20153 | 2.21553 | ||
113 | 2025.02.05 11:23 | s/l | 36 | 0.10 | 2.20592 | 2.20592 | 2.19192 | -22.85 | 1296.94 |
114 | 2025.02.05 14:26 | sell | 43 | 0.10 | 2.20192 | 0.00000 | 0.00000 | ||
115 | 2025.02.05 14:26 | modify | 43 | 0.10 | 2.20192 | 2.20592 | 2.19192 | ||
116 | 2025.02.05 14:30 | s/l | 42 | 0.10 | 2.20153 | 2.20153 | 2.21553 | -22.83 | 1274.11 |
117 | 2025.02.05 14:31 | sell | 44 | 0.10 | 2.20132 | 0.00000 | 0.00000 | ||
118 | 2025.02.05 14:31 | modify | 44 | 0.10 | 2.20132 | 2.20532 | 2.19132 | ||
119 | 2025.02.05 14:33 | s/l | 39 | 0.10 | 2.20072 | 2.20072 | 2.21472 | -22.83 | 1251.28 |
120 | 2025.02.05 14:33 | sell | 45 | 0.10 | 2.20071 | 0.00000 | 0.00000 | ||
121 | 2025.02.05 14:33 | modify | 45 | 0.10 | 2.20071 | 2.20471 | 2.19071 | ||
122 | 2025.02.05 14:48 | s/l | 40 | 0.10 | 2.20033 | 2.20033 | 2.21433 | -22.83 | 1228.45 |
123 | 2025.02.05 15:00 | s/l | 41 | 0.10 | 2.19972 | 2.19972 | 2.21372 | -22.83 | 1205.62 |
124 | 2025.02.05 15:13 | t/p | 24 | 0.10 | 2.19741 | 2.21141 | 2.19741 | 57.14 | 1262.76 |
125 | 2025.02.05 15:13 | sell | 46 | 0.10 | 2.19676 | 0.00000 | 0.00000 | ||
126 | 2025.02.05 15:13 | modify | 46 | 0.10 | 2.19676 | 2.20076 | 2.18676 | ||
127 | 2025.02.05 15:16 | t/p | 23 | 0.10 | 2.19673 | 2.21073 | 2.19673 | 57.13 | 1319.89 |
128 | 2025.02.05 15:17 | sell | 47 | 0.10 | 2.19591 | 0.00000 | 0.00000 | ||
129 | 2025.02.05 15:17 | modify | 47 | 0.10 | 2.19591 | 2.19991 | 2.18591 | ||
130 | 2025.02.05 15:20 | t/p | 22 | 0.10 | 2.19614 | 2.21014 | 2.19614 | 57.13 | 1377.02 |
131 | 2025.02.05 15:21 | sell | 48 | 0.10 | 2.19533 | 0.00000 | 0.00000 | ||
132 | 2025.02.05 15:21 | modify | 48 | 0.10 | 2.19533 | 2.19933 | 2.18533 | ||
133 | 2025.02.05 15:22 | close | 48 | 0.10 | 2.19584 | 2.19933 | 2.18533 | -2.91 | 1374.11 |
134 | 2025.02.05 15:22 | close | 47 | 0.10 | 2.19584 | 2.19991 | 2.18591 | 0.40 | 1374.51 |
135 | 2025.02.05 15:22 | close | 46 | 0.10 | 2.19584 | 2.20076 | 2.18676 | 5.26 | 1379.77 |
136 | 2025.02.05 15:22 | close | 45 | 0.10 | 2.19584 | 2.20471 | 2.19071 | 27.83 | 1407.60 |
137 | 2025.02.05 15:22 | close | 44 | 0.10 | 2.19584 | 2.20532 | 2.19132 | 31.31 | 1438.91 |
138 | 2025.02.05 15:22 | close | 43 | 0.10 | 2.19584 | 2.20592 | 2.19192 | 34.74 | 1473.65 |
139 | 2025.02.05 15:22 | close | 31 | 0.10 | 2.19584 | 2.20653 | 2.19253 | 38.22 | 1511.87 |
140 | 2025.02.05 15:22 | close | 30 | 0.10 | 2.19584 | 2.20713 | 2.19313 | 41.65 | 1553.52 |
141 | 2025.02.05 15:22 | close | 29 | 0.10 | 2.19584 | 2.20769 | 2.19369 | 44.85 | 1598.37 |
142 | 2025.02.05 15:22 | close | 28 | 0.10 | 2.19584 | 2.20827 | 2.19427 | 48.17 | 1646.54 |
143 | 2025.02.05 15:22 | close | 27 | 0.10 | 2.19584 | 2.20886 | 2.19486 | 51.54 | 1698.08 |
144 | 2025.02.05 15:22 | close | 21 | 0.10 | 2.19584 | 2.20953 | 2.19553 | 55.37 | 1753.45 |
145 | 2025.02.06 01:30 | buy | 49 | 0.10 | 2.19922 | 0.00000 | 0.00000 | ||
146 | 2025.02.06 01:30 | modify | 49 | 0.10 | 2.19922 | 2.19522 | 2.20922 | ||
147 | 2025.02.06 01:43 | buy | 50 | 0.10 | 2.19858 | 0.00000 | 0.00000 | ||
148 | 2025.02.06 01:43 | modify | 50 | 0.10 | 2.19858 | 2.19458 | 2.20858 | ||
149 | 2025.02.06 02:05 | buy | 51 | 0.10 | 2.19984 | 0.00000 | 0.00000 | ||
150 | 2025.02.06 02:05 | modify | 51 | 0.10 | 2.19984 | 2.19584 | 2.20984 | ||
151 | 2025.02.06 02:32 | buy | 52 | 0.10 | 2.20042 | 0.00000 | 0.00000 | ||
152 | 2025.02.06 02:32 | modify | 52 | 0.10 | 2.20042 | 2.19642 | 2.21042 | ||
153 | 2025.02.06 02:43 | buy | 53 | 0.10 | 2.20109 | 0.00000 | 0.00000 | ||
154 | 2025.02.06 02:43 | modify | 53 | 0.10 | 2.20109 | 2.19709 | 2.21109 | ||
155 | 2025.02.06 02:55 | buy | 54 | 0.10 | 2.20162 | 0.00000 | 0.00000 | ||
156 | 2025.02.06 02:55 | modify | 54 | 0.10 | 2.20162 | 2.19762 | 2.21162 | ||
157 | 2025.02.06 03:10 | buy | 55 | 0.10 | 2.20226 | 0.00000 | 0.00000 | ||
158 | 2025.02.06 03:10 | modify | 55 | 0.10 | 2.20226 | 2.19826 | 2.21226 | ||
159 | 2025.02.06 03:24 | buy | 56 | 0.10 | 2.20284 | 0.00000 | 0.00000 | ||
160 | 2025.02.06 03:24 | modify | 56 | 0.10 | 2.20284 | 2.19884 | 2.21284 | ||
161 | 2025.02.06 03:42 | buy | 57 | 0.10 | 2.20347 | 0.00000 | 0.00000 | ||
162 | 2025.02.06 03:42 | modify | 57 | 0.10 | 2.20347 | 2.19947 | 2.21347 | ||
163 | 2025.02.06 04:50 | buy | 58 | 0.10 | 2.20403 | 0.00000 | 0.00000 | ||
164 | 2025.02.06 04:50 | modify | 58 | 0.10 | 2.20403 | 2.20003 | 2.21403 | ||
165 | 2025.02.06 06:39 | buy | 59 | 0.10 | 2.20467 | 0.00000 | 0.00000 | ||
166 | 2025.02.06 06:39 | modify | 59 | 0.10 | 2.20467 | 2.20067 | 2.21467 | ||
167 | 2025.02.06 07:12 | sell | 60 | 0.10 | 2.20281 | 0.00000 | 0.00000 | ||
168 | 2025.02.06 07:12 | modify | 60 | 0.10 | 2.20281 | 2.20681 | 2.19281 | ||
169 | 2025.02.06 07:52 | buy | 61 | 0.10 | 2.20528 | 0.00000 | 0.00000 | ||
170 | 2025.02.06 07:52 | modify | 61 | 0.10 | 2.20528 | 2.20128 | 2.21528 | ||
171 | 2025.02.06 08:26 | sell | 62 | 0.10 | 2.20222 | 0.00000 | 0.00000 | ||
172 | 2025.02.06 08:26 | modify | 62 | 0.10 | 2.20222 | 2.20622 | 2.19222 | ||
173 | 2025.02.06 08:49 | sell | 63 | 0.10 | 2.20155 | 0.00000 | 0.00000 | ||
174 | 2025.02.06 08:49 | modify | 63 | 0.10 | 2.20155 | 2.20555 | 2.19155 | ||
175 | 2025.02.06 08:49 | s/l | 61 | 0.10 | 2.20128 | 2.20128 | 2.21528 | -22.83 | 1730.62 |
176 | 2025.02.06 08:50 | sell | 64 | 0.10 | 2.20102 | 0.00000 | 0.00000 | ||
177 | 2025.02.06 08:50 | modify | 64 | 0.10 | 2.20102 | 2.20502 | 2.19102 | ||
178 | 2025.02.06 08:53 | s/l | 59 | 0.10 | 2.20067 | 2.20067 | 2.21467 | -22.83 | 1707.79 |
179 | 2025.02.06 08:54 | sell | 65 | 0.10 | 2.20040 | 0.00000 | 0.00000 | ||
180 | 2025.02.06 08:54 | modify | 65 | 0.10 | 2.20040 | 2.20440 | 2.19040 | ||
181 | 2025.02.06 09:24 | s/l | 58 | 0.10 | 2.20003 | 2.20003 | 2.21403 | -22.83 | 1684.96 |
182 | 2025.02.06 09:25 | sell | 66 | 0.10 | 2.19976 | 0.00000 | 0.00000 | ||
183 | 2025.02.06 09:25 | modify | 66 | 0.10 | 2.19976 | 2.20376 | 2.18976 | ||
184 | 2025.02.06 09:30 | s/l | 56 | 0.10 | 2.19884 | 2.19884 | 2.21284 | -22.83 | 1662.13 |
185 | 2025.02.06 09:30 | s/l | 57 | 0.10 | 2.19947 | 2.19947 | 2.21347 | -22.82 | 1639.31 |
186 | 2025.02.06 09:30 | sell | 67 | 0.10 | 2.19847 | 0.00000 | 0.00000 | ||
187 | 2025.02.06 09:30 | modify | 67 | 0.10 | 2.19847 | 2.20247 | 2.18847 | ||
188 | 2025.02.06 09:30 | s/l | 55 | 0.10 | 2.19826 | 2.19826 | 2.21226 | -22.83 | 1616.48 |
189 | 2025.02.06 09:35 | sell | 68 | 0.10 | 2.19796 | 0.00000 | 0.00000 | ||
190 | 2025.02.06 09:35 | modify | 68 | 0.10 | 2.19796 | 2.20196 | 2.18796 | ||
191 | 2025.02.06 09:50 | s/l | 54 | 0.10 | 2.19762 | 2.19762 | 2.21162 | -22.83 | 1593.65 |
192 | 2025.02.06 09:50 | sell | 69 | 0.10 | 2.19742 | 0.00000 | 0.00000 | ||
193 | 2025.02.06 09:50 | modify | 69 | 0.10 | 2.19742 | 2.20142 | 2.18742 | ||
194 | 2025.02.06 09:50 | s/l | 53 | 0.10 | 2.19709 | 2.19709 | 2.21109 | -22.83 | 1570.82 |
195 | 2025.02.06 09:51 | sell | 70 | 0.10 | 2.19682 | 0.00000 | 0.00000 | ||
196 | 2025.02.06 09:51 | modify | 70 | 0.10 | 2.19682 | 2.20082 | 2.18682 | ||
197 | 2025.02.06 09:52 | s/l | 52 | 0.10 | 2.19642 | 2.19642 | 2.21042 | -22.83 | 1547.99 |
198 | 2025.02.06 09:53 | sell | 71 | 0.10 | 2.19622 | 0.00000 | 0.00000 | ||
199 | 2025.02.06 09:53 | modify | 71 | 0.10 | 2.19622 | 2.20022 | 2.18622 | ||
200 | 2025.02.06 09:53 | s/l | 51 | 0.10 | 2.19584 | 2.19584 | 2.20984 | -22.83 | 1525.16 |
201 | 2025.02.06 09:57 | sell | 72 | 0.10 | 2.19562 | 0.00000 | 0.00000 | ||
202 | 2025.02.06 09:57 | modify | 72 | 0.10 | 2.19562 | 2.19962 | 2.18562 | ||
203 | 2025.02.06 10:12 | s/l | 49 | 0.10 | 2.19522 | 2.19522 | 2.20922 | -22.83 | 1502.33 |
204 | 2025.02.06 10:12 | sell | 73 | 0.10 | 2.19495 | 0.00000 | 0.00000 | ||
205 | 2025.02.06 10:12 | modify | 73 | 0.10 | 2.19495 | 2.19895 | 2.18495 | ||
206 | 2025.02.06 10:29 | s/l | 50 | 0.10 | 2.19458 | 2.19458 | 2.20858 | -22.83 | 1479.50 |
207 | 2025.02.06 10:43 | sell | 74 | 0.10 | 2.19377 | 0.00000 | 0.00000 | ||
208 | 2025.02.06 10:43 | modify | 74 | 0.10 | 2.19377 | 2.19777 | 2.18377 | ||
209 | 2025.02.06 12:00 | t/p | 60 | 0.10 | 2.19281 | 2.20681 | 2.19281 | 57.13 | 1536.63 |
210 | 2025.02.06 12:00 | sell | 75 | 0.10 | 2.19199 | 0.00000 | 0.00000 | ||
211 | 2025.02.06 12:00 | modify | 75 | 0.10 | 2.19199 | 2.19599 | 2.18199 | ||
212 | 2025.02.06 12:00 | t/p | 62 | 0.10 | 2.19222 | 2.20622 | 2.19222 | 57.13 | 1593.76 |
213 | 2025.02.06 12:00 | sell | 76 | 0.10 | 2.19141 | 0.00000 | 0.00000 | ||
214 | 2025.02.06 12:00 | modify | 76 | 0.10 | 2.19141 | 2.19541 | 2.18141 | ||
215 | 2025.02.06 12:00 | close | 76 | 0.10 | 2.19161 | 2.19541 | 2.18141 | -1.14 | 1592.62 |
216 | 2025.02.06 12:00 | close | 75 | 0.10 | 2.19161 | 2.19599 | 2.18199 | 2.18 | 1594.80 |
217 | 2025.02.06 12:00 | close | 74 | 0.10 | 2.19161 | 2.19777 | 2.18377 | 12.35 | 1607.15 |
218 | 2025.02.06 12:00 | close | 73 | 0.10 | 2.19161 | 2.19895 | 2.18495 | 19.09 | 1626.24 |
219 | 2025.02.06 12:00 | close | 72 | 0.10 | 2.19161 | 2.19962 | 2.18562 | 22.92 | 1649.16 |
220 | 2025.02.06 12:00 | close | 71 | 0.10 | 2.19161 | 2.20022 | 2.18622 | 26.34 | 1675.50 |
221 | 2025.02.06 12:00 | close | 70 | 0.10 | 2.19161 | 2.20082 | 2.18682 | 29.77 | 1705.27 |
222 | 2025.02.06 12:00 | close | 69 | 0.10 | 2.19161 | 2.20142 | 2.18742 | 33.20 | 1738.47 |
223 | 2025.02.06 12:00 | close | 68 | 0.10 | 2.19161 | 2.20196 | 2.18796 | 36.28 | 1774.75 |
224 | 2025.02.06 12:00 | close | 67 | 0.10 | 2.19161 | 2.20247 | 2.18847 | 39.20 | 1813.95 |
225 | 2025.02.06 12:00 | close | 66 | 0.10 | 2.19161 | 2.20376 | 2.18976 | 46.57 | 1860.52 |
226 | 2025.02.06 12:00 | close | 65 | 0.10 | 2.19161 | 2.20440 | 2.19040 | 50.23 | 1910.75 |
227 | 2025.02.06 12:00 | close | 64 | 0.10 | 2.19161 | 2.20502 | 2.19102 | 53.77 | 1964.52 |
228 | 2025.02.06 12:00 | close | 63 | 0.10 | 2.19161 | 2.20555 | 2.19155 | 56.80 | 2021.32 |
229 | 2025.02.07 01:30 | sell | 77 | 0.10 | 2.18671 | 0.00000 | 0.00000 | ||
230 | 2025.02.07 01:30 | modify | 77 | 0.10 | 2.18671 | 2.19071 | 2.17671 | ||
231 | 2025.02.07 01:49 | sell | 78 | 0.10 | 2.18611 | 0.00000 | 0.00000 | ||
232 | 2025.02.07 01:49 | modify | 78 | 0.10 | 2.18611 | 2.19011 | 2.17611 | ||
233 | 2025.02.07 02:14 | sell | 79 | 0.10 | 2.18549 | 0.00000 | 0.00000 | ||
234 | 2025.02.07 02:14 | modify | 79 | 0.10 | 2.18549 | 2.18949 | 2.17549 | ||
235 | 2025.02.07 03:11 | sell | 80 | 0.10 | 2.18731 | 0.00000 | 0.00000 | ||
236 | 2025.02.07 03:11 | modify | 80 | 0.10 | 2.18731 | 2.19131 | 2.17731 | ||
237 | 2025.02.07 04:14 | buy | 81 | 0.10 | 2.18861 | 0.00000 | 0.00000 | ||
238 | 2025.02.07 04:14 | modify | 81 | 0.10 | 2.18861 | 2.18461 | 2.19861 | ||
239 | 2025.02.07 04:28 | buy | 82 | 0.10 | 2.18920 | 0.00000 | 0.00000 | ||
240 | 2025.02.07 04:28 | modify | 82 | 0.10 | 2.18920 | 2.18520 | 2.19920 | ||
241 | 2025.02.07 04:40 | s/l | 79 | 0.10 | 2.18949 | 2.18949 | 2.17549 | -22.85 | 1998.47 |
242 | 2025.02.07 04:52 | buy | 83 | 0.10 | 2.18974 | 0.00000 | 0.00000 | ||
243 | 2025.02.07 04:52 | modify | 83 | 0.10 | 2.18974 | 2.18574 | 2.19974 | ||
244 | 2025.02.07 06:25 | s/l | 78 | 0.10 | 2.19011 | 2.19011 | 2.17611 | -22.85 | 1975.62 |
245 | 2025.02.07 06:34 | buy | 84 | 0.10 | 2.19035 | 0.00000 | 0.00000 | ||
246 | 2025.02.07 06:34 | modify | 84 | 0.10 | 2.19035 | 2.18635 | 2.20035 | ||
247 | 2025.02.07 06:36 | s/l | 77 | 0.10 | 2.19071 | 2.19071 | 2.17671 | -22.85 | 1952.77 |
248 | 2025.02.07 07:24 | buy | 85 | 0.10 | 2.19092 | 0.00000 | 0.00000 | ||
249 | 2025.02.07 07:24 | modify | 85 | 0.10 | 2.19092 | 2.18692 | 2.20092 | ||
250 | 2025.02.07 07:44 | s/l | 80 | 0.10 | 2.19131 | 2.19131 | 2.17731 | -22.85 | 1929.92 |
251 | 2025.02.07 07:46 | buy | 86 | 0.10 | 2.19151 | 0.00000 | 0.00000 | ||
252 | 2025.02.07 07:46 | modify | 86 | 0.10 | 2.19151 | 2.18751 | 2.20151 | ||
253 | 2025.02.07 08:43 | buy | 87 | 0.10 | 2.19211 | 0.00000 | 0.00000 | ||
254 | 2025.02.07 08:43 | modify | 87 | 0.10 | 2.19211 | 2.18811 | 2.20211 | ||
255 | 2025.02.07 10:19 | buy | 88 | 0.10 | 2.19273 | 0.00000 | 0.00000 | ||
256 | 2025.02.07 10:19 | modify | 88 | 0.10 | 2.19273 | 2.18873 | 2.20273 | ||
257 | 2025.02.07 10:20 | buy | 89 | 0.10 | 2.19331 | 0.00000 | 0.00000 | ||
258 | 2025.02.07 10:20 | modify | 89 | 0.10 | 2.19331 | 2.18931 | 2.20331 | ||
259 | 2025.02.07 11:09 | buy | 90 | 0.10 | 2.19391 | 0.00000 | 0.00000 | ||
260 | 2025.02.07 11:09 | modify | 90 | 0.10 | 2.19391 | 2.18991 | 2.20391 | ||
261 | 2025.02.07 11:23 | buy | 91 | 0.10 | 2.19452 | 0.00000 | 0.00000 | ||
262 | 2025.02.07 11:23 | modify | 91 | 0.10 | 2.19452 | 2.19052 | 2.20452 | ||
263 | 2025.02.07 11:51 | buy | 92 | 0.10 | 2.19511 | 0.00000 | 0.00000 | ||
264 | 2025.02.07 11:51 | modify | 92 | 0.10 | 2.19511 | 2.19111 | 2.20511 | ||
265 | 2025.02.07 13:28 | buy | 93 | 0.10 | 2.19573 | 0.00000 | 0.00000 | ||
266 | 2025.02.07 13:28 | modify | 93 | 0.10 | 2.19573 | 2.19173 | 2.20573 | ||
267 | 2025.02.07 13:30 | sell | 94 | 0.10 | 2.19181 | 0.00000 | 0.00000 | ||
268 | 2025.02.07 13:30 | modify | 94 | 0.10 | 2.19181 | 2.19581 | 2.18181 | ||
269 | 2025.02.07 13:30 | s/l | 93 | 0.10 | 2.19173 | 2.19173 | 2.20573 | -22.83 | 1907.09 |
270 | 2025.02.07 13:30 | sell | 95 | 0.10 | 2.19275 | 0.00000 | 0.00000 | ||
271 | 2025.02.07 13:30 | modify | 95 | 0.10 | 2.19275 | 2.19675 | 2.18275 | ||
272 | 2025.02.07 13:30 | sell | 96 | 0.10 | 2.19301 | 0.00000 | 0.00000 | ||
273 | 2025.02.07 13:30 | modify | 96 | 0.10 | 2.19301 | 2.19701 | 2.18301 | ||
274 | 2025.02.07 13:31 | buy | 97 | 0.10 | 2.19579 | 0.00000 | 0.00000 | ||
275 | 2025.02.07 13:31 | modify | 97 | 0.10 | 2.19579 | 2.19179 | 2.20579 | ||
276 | 2025.02.07 13:31 | s/l | 94 | 0.10 | 2.19581 | 2.19581 | 2.18181 | -22.85 | 1884.24 |
277 | 2025.02.07 13:43 | sell | 98 | 0.10 | 2.19209 | 0.00000 | 0.00000 | ||
278 | 2025.02.07 13:43 | modify | 98 | 0.10 | 2.19209 | 2.19609 | 2.18209 | ||
279 | 2025.02.07 15:01 | sell | 99 | 0.10 | 2.19375 | 0.00000 | 0.00000 | ||
280 | 2025.02.07 15:01 | modify | 99 | 0.10 | 2.19375 | 2.19775 | 2.18375 | ||
281 | 2025.02.07 15:26 | s/l | 98 | 0.10 | 2.19609 | 2.19609 | 2.18209 | -22.85 | 1861.39 |
282 | 2025.02.07 15:26 | buy | 100 | 0.10 | 2.19631 | 0.00000 | 0.00000 | ||
283 | 2025.02.07 15:26 | modify | 100 | 0.10 | 2.19631 | 2.19231 | 2.20631 | ||
284 | 2025.02.07 15:55 | s/l | 95 | 0.10 | 2.19675 | 2.19675 | 2.18275 | -22.85 | 1838.54 |
285 | 2025.02.07 15:55 | buy | 101 | 0.10 | 2.19691 | 0.00000 | 0.00000 | ||
286 | 2025.02.07 15:55 | modify | 101 | 0.10 | 2.19691 | 2.19291 | 2.20691 | ||
287 | 2025.02.07 16:00 | close | 101 | 0.10 | 2.19449 | 2.19291 | 2.20691 | -13.81 | 1824.73 |
288 | 2025.02.07 16:00 | close | 100 | 0.10 | 2.19449 | 2.19231 | 2.20631 | -10.38 | 1814.35 |
289 | 2025.02.07 16:00 | close | 99 | 0.10 | 2.19509 | 2.19775 | 2.18375 | -7.66 | 1806.69 |
290 | 2025.02.07 16:00 | close | 97 | 0.10 | 2.19449 | 2.19179 | 2.20579 | -7.41 | 1799.28 |
291 | 2025.02.07 16:00 | close | 96 | 0.10 | 2.19509 | 2.19701 | 2.18301 | -11.89 | 1787.39 |
292 | 2025.02.07 16:00 | close | 92 | 0.10 | 2.19449 | 2.19111 | 2.20511 | -3.53 | 1783.86 |
293 | 2025.02.07 16:00 | close | 91 | 0.10 | 2.19449 | 2.19052 | 2.20452 | -0.17 | 1783.69 |
294 | 2025.02.07 16:00 | close | 90 | 0.10 | 2.19449 | 2.18991 | 2.20391 | 3.31 | 1787.00 |
295 | 2025.02.07 16:00 | close | 89 | 0.10 | 2.19449 | 2.18931 | 2.20331 | 6.74 | 1793.74 |
296 | 2025.02.07 16:00 | close | 88 | 0.10 | 2.19449 | 2.18873 | 2.20273 | 10.05 | 1803.79 |
297 | 2025.02.07 16:00 | close | 87 | 0.10 | 2.19449 | 2.18811 | 2.20211 | 13.59 | 1817.38 |
298 | 2025.02.07 16:00 | close | 86 | 0.10 | 2.19449 | 2.18751 | 2.20151 | 17.01 | 1834.39 |
299 | 2025.02.07 16:00 | close | 85 | 0.10 | 2.19449 | 2.18692 | 2.20092 | 20.38 | 1854.77 |
300 | 2025.02.07 16:00 | close | 84 | 0.10 | 2.19449 | 2.18635 | 2.20035 | 23.63 | 1878.40 |
301 | 2025.02.07 16:00 | close | 83 | 0.10 | 2.19449 | 2.18574 | 2.19974 | 27.11 | 1905.51 |
302 | 2025.02.07 16:00 | close | 82 | 0.10 | 2.19449 | 2.18520 | 2.19920 | 30.19 | 1935.70 |
303 | 2025.02.07 16:00 | close | 81 | 0.10 | 2.19449 | 2.18461 | 2.19861 | 33.56 | 1969.26 |
304 | 2025.02.10 01:30 | buy | 102 | 0.10 | 2.19411 | 0.00000 | 0.00000 | ||
305 | 2025.02.10 01:30 | modify | 102 | 0.10 | 2.19411 | 2.19011 | 2.20411 | ||
306 | 2025.02.10 01:30 | buy | 103 | 0.10 | 2.19476 | 0.00000 | 0.00000 | ||
307 | 2025.02.10 01:30 | modify | 103 | 0.10 | 2.19476 | 2.19076 | 2.20476 | ||
308 | 2025.02.10 01:33 | buy | 104 | 0.10 | 2.19534 | 0.00000 | 0.00000 | ||
309 | 2025.02.10 01:33 | modify | 104 | 0.10 | 2.19534 | 2.19134 | 2.20534 | ||
310 | 2025.02.10 01:45 | buy | 105 | 0.10 | 2.19593 | 0.00000 | 0.00000 | ||
311 | 2025.02.10 01:45 | modify | 105 | 0.10 | 2.19593 | 2.19193 | 2.20593 | ||
312 | 2025.02.10 03:08 | sell | 106 | 0.10 | 2.19345 | 0.00000 | 0.00000 | ||
313 | 2025.02.10 03:08 | modify | 106 | 0.10 | 2.19345 | 2.19745 | 2.18345 | ||
314 | 2025.02.10 03:32 | sell | 107 | 0.10 | 2.19289 | 0.00000 | 0.00000 | ||
315 | 2025.02.10 03:32 | modify | 107 | 0.10 | 2.19289 | 2.19689 | 2.18289 | ||
316 | 2025.02.10 04:02 | sell | 108 | 0.10 | 2.19228 | 0.00000 | 0.00000 | ||
317 | 2025.02.10 04:02 | modify | 108 | 0.10 | 2.19228 | 2.19628 | 2.18228 | ||
318 | 2025.02.10 04:07 | s/l | 105 | 0.10 | 2.19193 | 2.19193 | 2.20593 | -22.82 | 1946.44 |
319 | 2025.02.10 05:00 | sell | 109 | 0.10 | 2.19171 | 0.00000 | 0.00000 | ||
320 | 2025.02.10 05:00 | modify | 109 | 0.10 | 2.19171 | 2.19571 | 2.18171 | ||
321 | 2025.02.10 05:32 | s/l | 104 | 0.10 | 2.19134 | 2.19134 | 2.20534 | -22.83 | 1923.61 |
322 | 2025.02.10 06:03 | sell | 110 | 0.10 | 2.19108 | 0.00000 | 0.00000 | ||
323 | 2025.02.10 06:03 | modify | 110 | 0.10 | 2.19108 | 2.19508 | 2.18108 | ||
324 | 2025.02.10 07:02 | buy | 111 | 0.10 | 2.19291 | 0.00000 | 0.00000 | ||
325 | 2025.02.10 07:02 | modify | 111 | 0.10 | 2.19291 | 2.18891 | 2.20291 | ||
326 | 2025.02.10 07:05 | buy | 112 | 0.10 | 2.19353 | 0.00000 | 0.00000 | ||
327 | 2025.02.10 07:05 | modify | 112 | 0.10 | 2.19353 | 2.18953 | 2.20353 | ||
328 | 2025.02.10 13:37 | s/l | 103 | 0.10 | 2.19076 | 2.19076 | 2.20476 | -22.83 | 1900.78 |
329 | 2025.02.10 13:38 | sell | 113 | 0.10 | 2.19051 | 0.00000 | 0.00000 | ||
330 | 2025.02.10 13:38 | modify | 113 | 0.10 | 2.19051 | 2.19451 | 2.18051 | ||
331 | 2025.02.10 13:43 | s/l | 102 | 0.10 | 2.19011 | 2.19011 | 2.20411 | -22.83 | 1877.95 |
332 | 2025.02.10 13:48 | sell | 114 | 0.10 | 2.18988 | 0.00000 | 0.00000 | ||
333 | 2025.02.10 13:48 | modify | 114 | 0.10 | 2.18988 | 2.19388 | 2.17988 | ||
334 | 2025.02.10 13:49 | s/l | 112 | 0.10 | 2.18953 | 2.18953 | 2.20353 | -22.83 | 1855.12 |
335 | 2025.02.10 14:01 | sell | 115 | 0.10 | 2.18927 | 0.00000 | 0.00000 | ||
336 | 2025.02.10 14:01 | modify | 115 | 0.10 | 2.18927 | 2.19327 | 2.17927 | ||
337 | 2025.02.10 14:15 | s/l | 111 | 0.10 | 2.18891 | 2.18891 | 2.20291 | -22.83 | 1832.29 |
338 | 2025.02.10 14:17 | sell | 116 | 0.10 | 2.18857 | 0.00000 | 0.00000 | ||
339 | 2025.02.10 14:17 | modify | 116 | 0.10 | 2.18857 | 2.19257 | 2.17857 | ||
340 | 2025.02.10 14:21 | sell | 117 | 0.10 | 2.18810 | 0.00000 | 0.00000 | ||
341 | 2025.02.10 14:21 | modify | 117 | 0.10 | 2.18810 | 2.19210 | 2.17810 | ||
342 | 2025.02.10 16:00 | close | 117 | 0.10 | 2.19070 | 2.19210 | 2.17810 | -14.86 | 1817.43 |
343 | 2025.02.10 16:00 | close | 116 | 0.10 | 2.19070 | 2.19257 | 2.17857 | -12.17 | 1805.26 |
344 | 2025.02.10 16:00 | close | 115 | 0.10 | 2.19070 | 2.19327 | 2.17927 | -8.17 | 1797.09 |
345 | 2025.02.10 16:00 | close | 114 | 0.10 | 2.19070 | 2.19388 | 2.17988 | -4.69 | 1792.40 |
346 | 2025.02.10 16:00 | close | 113 | 0.10 | 2.19070 | 2.19451 | 2.18051 | -1.09 | 1791.31 |
347 | 2025.02.10 16:00 | close | 110 | 0.10 | 2.19070 | 2.19508 | 2.18108 | 2.17 | 1793.48 |
348 | 2025.02.10 16:00 | close | 109 | 0.10 | 2.19070 | 2.19571 | 2.18171 | 5.77 | 1799.25 |
349 | 2025.02.10 16:00 | close | 108 | 0.10 | 2.19070 | 2.19628 | 2.18228 | 9.02 | 1808.27 |
350 | 2025.02.10 16:00 | close | 107 | 0.10 | 2.19070 | 2.19689 | 2.18289 | 12.51 | 1820.78 |
351 | 2025.02.10 16:00 | close | 106 | 0.10 | 2.19070 | 2.19745 | 2.18345 | 15.71 | 1836.49 |
352 | 2025.02.11 01:30 | sell | 118 | 0.10 | 2.19183 | 0.00000 | 0.00000 | ||
353 | 2025.02.11 01:30 | modify | 118 | 0.10 | 2.19183 | 2.19583 | 2.18183 | ||
354 | 2025.02.11 02:14 | buy | 119 | 0.10 | 2.19307 | 0.00000 | 0.00000 | ||
355 | 2025.02.11 02:14 | modify | 119 | 0.10 | 2.19307 | 2.18907 | 2.20307 | ||
356 | 2025.02.11 02:16 | sell | 120 | 0.10 | 2.19239 | 0.00000 | 0.00000 | ||
357 | 2025.02.11 02:16 | modify | 120 | 0.10 | 2.19239 | 2.19639 | 2.18239 | ||
358 | 2025.02.11 02:51 | sell | 121 | 0.10 | 2.19122 | 0.00000 | 0.00000 | ||
359 | 2025.02.11 02:51 | modify | 121 | 0.10 | 2.19122 | 2.19522 | 2.18122 | ||
360 | 2025.02.11 03:57 | sell | 122 | 0.10 | 2.19063 | 0.00000 | 0.00000 | ||
361 | 2025.02.11 03:57 | modify | 122 | 0.10 | 2.19063 | 2.19463 | 2.18063 | ||
362 | 2025.02.11 04:11 | sell | 123 | 0.10 | 2.19000 | 0.00000 | 0.00000 | ||
363 | 2025.02.11 04:11 | modify | 123 | 0.10 | 2.19000 | 2.19400 | 2.18000 | ||
364 | 2025.02.11 05:18 | sell | 124 | 0.10 | 2.18936 | 0.00000 | 0.00000 | ||
365 | 2025.02.11 05:18 | modify | 124 | 0.10 | 2.18936 | 2.19336 | 2.17936 | ||
366 | 2025.02.11 05:41 | s/l | 119 | 0.10 | 2.18907 | 2.18907 | 2.20307 | -22.83 | 1813.66 |
367 | 2025.02.11 06:13 | sell | 125 | 0.10 | 2.18883 | 0.00000 | 0.00000 | ||
368 | 2025.02.11 06:13 | modify | 125 | 0.10 | 2.18883 | 2.19283 | 2.17883 | ||
369 | 2025.02.11 06:23 | sell | 126 | 0.10 | 2.18821 | 0.00000 | 0.00000 | ||
370 | 2025.02.11 06:23 | modify | 126 | 0.10 | 2.18821 | 2.19221 | 2.17821 | ||
371 | 2025.02.11 07:04 | sell | 127 | 0.10 | 2.18763 | 0.00000 | 0.00000 | ||
372 | 2025.02.11 07:04 | modify | 127 | 0.10 | 2.18763 | 2.19163 | 2.17763 | ||
373 | 2025.02.11 07:11 | sell | 128 | 0.10 | 2.18703 | 0.00000 | 0.00000 | ||
374 | 2025.02.11 07:11 | modify | 128 | 0.10 | 2.18703 | 2.19103 | 2.17703 | ||
375 | 2025.02.11 07:11 | sell | 129 | 0.10 | 2.18641 | 0.00000 | 0.00000 | ||
376 | 2025.02.11 07:11 | modify | 129 | 0.10 | 2.18641 | 2.19041 | 2.17641 | ||
377 | 2025.02.11 07:39 | sell | 130 | 0.10 | 2.18581 | 0.00000 | 0.00000 | ||
378 | 2025.02.11 07:39 | modify | 130 | 0.10 | 2.18581 | 2.18981 | 2.17581 | ||
379 | 2025.02.11 07:44 | sell | 131 | 0.10 | 2.18518 | 0.00000 | 0.00000 | ||
380 | 2025.02.11 07:44 | modify | 131 | 0.10 | 2.18518 | 2.18918 | 2.17518 | ||
381 | 2025.02.11 07:49 | sell | 132 | 0.10 | 2.18463 | 0.00000 | 0.00000 | ||
382 | 2025.02.11 07:49 | modify | 132 | 0.10 | 2.18463 | 2.18863 | 2.17463 | ||
383 | 2025.02.11 07:49 | close | 132 | 0.10 | 2.18508 | 2.18863 | 2.17463 | -2.57 | 1811.09 |
384 | 2025.02.11 07:49 | close | 131 | 0.10 | 2.18508 | 2.18918 | 2.17518 | 0.57 | 1811.66 |
385 | 2025.02.11 07:49 | close | 130 | 0.10 | 2.18508 | 2.18981 | 2.17581 | 4.17 | 1815.83 |
386 | 2025.02.11 07:49 | close | 129 | 0.10 | 2.18508 | 2.19041 | 2.17641 | 7.59 | 1823.42 |
387 | 2025.02.11 07:49 | close | 128 | 0.10 | 2.18508 | 2.19103 | 2.17703 | 11.14 | 1834.56 |
388 | 2025.02.11 07:49 | close | 127 | 0.10 | 2.18508 | 2.19163 | 2.17763 | 14.57 | 1849.13 |
389 | 2025.02.11 07:49 | close | 126 | 0.10 | 2.18508 | 2.19221 | 2.17821 | 17.88 | 1867.01 |
390 | 2025.02.11 07:49 | close | 125 | 0.10 | 2.18508 | 2.19283 | 2.17883 | 21.42 | 1888.43 |
391 | 2025.02.11 07:49 | close | 124 | 0.10 | 2.18508 | 2.19336 | 2.17936 | 24.45 | 1912.88 |
392 | 2025.02.11 07:49 | close | 123 | 0.10 | 2.18508 | 2.19400 | 2.18000 | 28.11 | 1940.99 |
393 | 2025.02.11 07:49 | close | 122 | 0.10 | 2.18508 | 2.19463 | 2.18063 | 31.71 | 1972.70 |
394 | 2025.02.11 07:49 | close | 121 | 0.10 | 2.18508 | 2.19522 | 2.18122 | 35.08 | 2007.78 |
395 | 2025.02.11 07:49 | close | 120 | 0.10 | 2.18508 | 2.19639 | 2.18239 | 41.76 | 2049.54 |
396 | 2025.02.11 07:49 | close | 118 | 0.10 | 2.18508 | 2.19583 | 2.18183 | 38.56 | 2088.10 |
397 | 2025.02.12 01:30 | sell | 133 | 0.10 | 2.19932 | 0.00000 | 0.00000 | ||
398 | 2025.02.12 01:30 | modify | 133 | 0.10 | 2.19932 | 2.20332 | 2.18932 | ||
399 | 2025.02.12 01:43 | sell | 134 | 0.10 | 2.19871 | 0.00000 | 0.00000 | ||
400 | 2025.02.12 01:43 | modify | 134 | 0.10 | 2.19871 | 2.20271 | 2.18871 | ||
401 | 2025.02.12 01:54 | sell | 135 | 0.10 | 2.19812 | 0.00000 | 0.00000 | ||
402 | 2025.02.12 01:54 | modify | 135 | 0.10 | 2.19812 | 2.20212 | 2.18812 | ||
403 | 2025.02.12 01:59 | sell | 136 | 0.10 | 2.19748 | 0.00000 | 0.00000 | ||
404 | 2025.02.12 01:59 | modify | 136 | 0.10 | 2.19748 | 2.20148 | 2.18748 | ||
405 | 2025.02.12 02:05 | sell | 137 | 0.10 | 2.19687 | 0.00000 | 0.00000 | ||
406 | 2025.02.12 02:05 | modify | 137 | 0.10 | 2.19687 | 2.20087 | 2.18687 | ||
407 | 2025.02.12 02:42 | sell | 138 | 0.10 | 2.19632 | 0.00000 | 0.00000 | ||
408 | 2025.02.12 02:42 | modify | 138 | 0.10 | 2.19632 | 2.20032 | 2.18632 | ||
409 | 2025.02.12 04:04 | buy | 139 | 0.10 | 2.19872 | 0.00000 | 0.00000 | ||
410 | 2025.02.12 04:04 | modify | 139 | 0.10 | 2.19872 | 2.19472 | 2.20872 | ||
411 | 2025.02.12 04:34 | buy | 140 | 0.10 | 2.19932 | 0.00000 | 0.00000 | ||
412 | 2025.02.12 04:34 | modify | 140 | 0.10 | 2.19932 | 2.19532 | 2.20932 | ||
413 | 2025.02.12 04:46 | buy | 141 | 0.10 | 2.19992 | 0.00000 | 0.00000 | ||
414 | 2025.02.12 04:46 | modify | 141 | 0.10 | 2.19992 | 2.19592 | 2.20992 | ||
415 | 2025.02.12 04:50 | s/l | 138 | 0.10 | 2.20032 | 2.20032 | 2.18632 | -22.86 | 2065.24 |
416 | 2025.02.12 04:50 | buy | 142 | 0.10 | 2.20053 | 0.00000 | 0.00000 | ||
417 | 2025.02.12 04:50 | modify | 142 | 0.10 | 2.20053 | 2.19653 | 2.21053 | ||
418 | 2025.02.12 04:52 | s/l | 137 | 0.10 | 2.20087 | 2.20087 | 2.18687 | -22.85 | 2042.39 |
419 | 2025.02.12 04:53 | buy | 143 | 0.10 | 2.20115 | 0.00000 | 0.00000 | ||
420 | 2025.02.12 04:53 | modify | 143 | 0.10 | 2.20115 | 2.19715 | 2.21115 | ||
421 | 2025.02.12 05:12 | s/l | 136 | 0.10 | 2.20148 | 2.20148 | 2.18748 | -22.86 | 2019.53 |
422 | 2025.02.12 05:16 | buy | 144 | 0.10 | 2.20172 | 0.00000 | 0.00000 | ||
423 | 2025.02.12 05:16 | modify | 144 | 0.10 | 2.20172 | 2.19772 | 2.21172 | ||
424 | 2025.02.12 06:25 | s/l | 135 | 0.10 | 2.20212 | 2.20212 | 2.18812 | -22.85 | 1996.68 |
425 | 2025.02.12 06:29 | buy | 145 | 0.10 | 2.20232 | 0.00000 | 0.00000 | ||
426 | 2025.02.12 06:29 | modify | 145 | 0.10 | 2.20232 | 2.19832 | 2.21232 | ||
427 | 2025.02.12 06:53 | s/l | 134 | 0.10 | 2.20271 | 2.20271 | 2.18871 | -22.85 | 1973.83 |
428 | 2025.02.12 06:56 | buy | 146 | 0.10 | 2.20292 | 0.00000 | 0.00000 | ||
429 | 2025.02.12 06:56 | modify | 146 | 0.10 | 2.20292 | 2.19892 | 2.21292 | ||
430 | 2025.02.12 07:01 | s/l | 133 | 0.10 | 2.20332 | 2.20332 | 2.18932 | -22.86 | 1950.97 |
431 | 2025.02.12 07:11 | buy | 147 | 0.10 | 2.20356 | 0.00000 | 0.00000 | ||
432 | 2025.02.12 07:11 | modify | 147 | 0.10 | 2.20356 | 2.19956 | 2.21356 | ||
433 | 2025.02.12 07:55 | buy | 148 | 0.10 | 2.20413 | 0.00000 | 0.00000 | ||
434 | 2025.02.12 07:55 | modify | 148 | 0.10 | 2.20413 | 2.20013 | 2.21413 | ||
435 | 2025.02.12 08:01 | buy | 149 | 0.10 | 2.20476 | 0.00000 | 0.00000 | ||
436 | 2025.02.12 08:01 | modify | 149 | 0.10 | 2.20476 | 2.20076 | 2.21476 | ||
437 | 2025.02.12 08:10 | buy | 150 | 0.10 | 2.20534 | 0.00000 | 0.00000 | ||
438 | 2025.02.12 08:10 | modify | 150 | 0.10 | 2.20534 | 2.20134 | 2.21534 | ||
439 | 2025.02.12 08:22 | buy | 151 | 0.10 | 2.20592 | 0.00000 | 0.00000 | ||
440 | 2025.02.12 08:22 | modify | 151 | 0.10 | 2.20592 | 2.20192 | 2.21592 | ||
441 | 2025.02.12 09:36 | buy | 152 | 0.10 | 2.20656 | 0.00000 | 0.00000 | ||
442 | 2025.02.12 09:36 | modify | 152 | 0.10 | 2.20656 | 2.20256 | 2.21656 | ||
443 | 2025.02.12 09:58 | buy | 153 | 0.10 | 2.20712 | 0.00000 | 0.00000 | ||
444 | 2025.02.12 09:58 | modify | 153 | 0.10 | 2.20712 | 2.20312 | 2.21712 | ||
445 | 2025.02.12 10:11 | buy | 154 | 0.10 | 2.20772 | 0.00000 | 0.00000 | ||
446 | 2025.02.12 10:11 | modify | 154 | 0.10 | 2.20772 | 2.20372 | 2.21772 | ||
447 | 2025.02.12 10:17 | close | 154 | 0.10 | 2.20748 | 2.20372 | 2.21772 | -1.37 | 1949.60 |
448 | 2025.02.12 10:17 | close | 153 | 0.10 | 2.20748 | 2.20312 | 2.21712 | 2.06 | 1951.66 |
449 | 2025.02.12 10:17 | close | 152 | 0.10 | 2.20748 | 2.20256 | 2.21656 | 5.25 | 1956.91 |
450 | 2025.02.12 10:17 | close | 151 | 0.10 | 2.20748 | 2.20192 | 2.21592 | 8.91 | 1965.82 |
451 | 2025.02.12 10:17 | close | 150 | 0.10 | 2.20748 | 2.20134 | 2.21534 | 12.22 | 1978.04 |
452 | 2025.02.12 10:17 | close | 149 | 0.10 | 2.20748 | 2.20076 | 2.21476 | 15.53 | 1993.57 |
453 | 2025.02.12 10:17 | close | 148 | 0.10 | 2.20748 | 2.20013 | 2.21413 | 19.12 | 2012.69 |
454 | 2025.02.12 10:17 | close | 147 | 0.10 | 2.20748 | 2.19956 | 2.21356 | 22.37 | 2035.06 |
455 | 2025.02.12 10:17 | close | 146 | 0.10 | 2.20748 | 2.19892 | 2.21292 | 26.03 | 2061.09 |
456 | 2025.02.12 10:17 | close | 145 | 0.10 | 2.20748 | 2.19832 | 2.21232 | 29.45 | 2090.54 |
457 | 2025.02.12 10:17 | close | 144 | 0.10 | 2.20748 | 2.19772 | 2.21172 | 32.87 | 2123.41 |
458 | 2025.02.12 10:17 | close | 143 | 0.10 | 2.20748 | 2.19715 | 2.21115 | 36.13 | 2159.54 |
459 | 2025.02.12 10:17 | close | 142 | 0.10 | 2.20748 | 2.19653 | 2.21053 | 39.67 | 2199.21 |
460 | 2025.02.12 10:17 | close | 141 | 0.10 | 2.20748 | 2.19592 | 2.20992 | 43.15 | 2242.36 |
461 | 2025.02.12 10:17 | close | 140 | 0.10 | 2.20748 | 2.19532 | 2.20932 | 46.57 | 2288.93 |
462 | 2025.02.12 10:17 | close | 139 | 0.10 | 2.20748 | 2.19472 | 2.20872 | 49.99 | 2338.92 |
463 | 2025.02.13 01:30 | buy | 155 | 0.10 | 2.20757 | 0.00000 | 0.00000 | ||
464 | 2025.02.13 01:30 | modify | 155 | 0.10 | 2.20757 | 2.20357 | 2.21757 | ||
465 | 2025.02.13 01:38 | buy | 156 | 0.10 | 2.20827 | 0.00000 | 0.00000 | ||
466 | 2025.02.13 01:38 | modify | 156 | 0.10 | 2.20827 | 2.20427 | 2.21827 | ||
467 | 2025.02.13 02:33 | buy | 157 | 0.10 | 2.20879 | 0.00000 | 0.00000 | ||
468 | 2025.02.13 02:33 | modify | 157 | 0.10 | 2.20879 | 2.20479 | 2.21879 | ||
469 | 2025.02.13 02:41 | buy | 158 | 0.10 | 2.20938 | 0.00000 | 0.00000 | ||
470 | 2025.02.13 02:41 | modify | 158 | 0.10 | 2.20938 | 2.20538 | 2.21938 | ||
471 | 2025.02.13 02:54 | buy | 159 | 0.10 | 2.20997 | 0.00000 | 0.00000 | ||
472 | 2025.02.13 02:54 | modify | 159 | 0.10 | 2.20997 | 2.20597 | 2.21997 | ||
473 | 2025.02.13 04:06 | sell | 160 | 0.10 | 2.20697 | 0.00000 | 0.00000 | ||
474 | 2025.02.13 04:06 | modify | 160 | 0.10 | 2.20697 | 2.21097 | 2.19697 | ||
475 | 2025.02.13 04:16 | sell | 161 | 0.10 | 2.20744 | 0.00000 | 0.00000 | ||
476 | 2025.02.13 04:16 | modify | 161 | 0.10 | 2.20744 | 2.21144 | 2.19744 | ||
477 | 2025.02.13 05:21 | sell | 162 | 0.10 | 2.20633 | 0.00000 | 0.00000 | ||
478 | 2025.02.13 05:21 | modify | 162 | 0.10 | 2.20633 | 2.21033 | 2.19633 | ||
479 | 2025.02.13 07:00 | s/l | 162 | 0.10 | 2.21033 | 2.21033 | 2.19633 | -22.85 | 2316.07 |
480 | 2025.02.13 07:00 | buy | 163 | 0.10 | 2.21079 | 0.00000 | 0.00000 | ||
481 | 2025.02.13 07:00 | modify | 163 | 0.10 | 2.21079 | 2.20679 | 2.22079 | ||
482 | 2025.02.13 07:00 | s/l | 160 | 0.10 | 2.21097 | 2.21097 | 2.19697 | -22.86 | 2293.21 |
483 | 2025.02.13 07:00 | buy | 164 | 0.10 | 2.21117 | 0.00000 | 0.00000 | ||
484 | 2025.02.13 07:00 | modify | 164 | 0.10 | 2.21117 | 2.20717 | 2.22117 | ||
485 | 2025.02.13 07:00 | s/l | 161 | 0.10 | 2.21144 | 2.21144 | 2.19744 | -22.85 | 2270.36 |
486 | 2025.02.13 07:00 | buy | 165 | 0.10 | 2.21179 | 0.00000 | 0.00000 | ||
487 | 2025.02.13 07:00 | modify | 165 | 0.10 | 2.21179 | 2.20779 | 2.22179 | ||
488 | 2025.02.13 07:00 | buy | 166 | 0.10 | 2.21241 | 0.00000 | 0.00000 | ||
489 | 2025.02.13 07:00 | modify | 166 | 0.10 | 2.21241 | 2.20841 | 2.22241 | ||
490 | 2025.02.13 07:00 | buy | 167 | 0.10 | 2.21302 | 0.00000 | 0.00000 | ||
491 | 2025.02.13 07:00 | modify | 167 | 0.10 | 2.21302 | 2.20902 | 2.22302 | ||
492 | 2025.02.13 07:33 | buy | 168 | 0.10 | 2.21364 | 0.00000 | 0.00000 | ||
493 | 2025.02.13 07:33 | modify | 168 | 0.10 | 2.21364 | 2.20964 | 2.22364 | ||
494 | 2025.02.13 07:36 | buy | 169 | 0.10 | 2.21417 | 0.00000 | 0.00000 | ||
495 | 2025.02.13 07:36 | modify | 169 | 0.10 | 2.21417 | 2.21017 | 2.22417 | ||
496 | 2025.02.13 07:39 | buy | 170 | 0.10 | 2.21482 | 0.00000 | 0.00000 | ||
497 | 2025.02.13 07:39 | modify | 170 | 0.10 | 2.21482 | 2.21082 | 2.22482 | ||
498 | 2025.02.13 07:49 | buy | 171 | 0.10 | 2.21538 | 0.00000 | 0.00000 | ||
499 | 2025.02.13 07:49 | modify | 171 | 0.10 | 2.21538 | 2.21138 | 2.22538 | ||
500 | 2025.02.13 09:37 | buy | 172 | 0.10 | 2.21597 | 0.00000 | 0.00000 | ||
501 | 2025.02.13 09:37 | modify | 172 | 0.10 | 2.21597 | 2.21197 | 2.22597 | ||
502 | 2025.02.13 09:40 | close | 172 | 0.10 | 2.21557 | 2.21197 | 2.22597 | -2.29 | 2268.07 |
503 | 2025.02.13 09:40 | close | 171 | 0.10 | 2.21557 | 2.21138 | 2.22538 | 1.08 | 2269.15 |
504 | 2025.02.13 09:40 | close | 170 | 0.10 | 2.21557 | 2.21082 | 2.22482 | 4.28 | 2273.43 |
505 | 2025.02.13 09:40 | close | 169 | 0.10 | 2.21557 | 2.21017 | 2.22417 | 7.98 | 2281.41 |
506 | 2025.02.13 09:40 | close | 168 | 0.10 | 2.21557 | 2.20964 | 2.22364 | 11.01 | 2292.42 |
507 | 2025.02.13 09:40 | close | 167 | 0.10 | 2.21557 | 2.20902 | 2.22302 | 14.55 | 2306.97 |
508 | 2025.02.13 09:40 | close | 166 | 0.10 | 2.21557 | 2.20841 | 2.22241 | 18.03 | 2325.00 |
509 | 2025.02.13 09:40 | close | 165 | 0.10 | 2.21557 | 2.20779 | 2.22179 | 21.57 | 2346.57 |
510 | 2025.02.13 09:40 | close | 164 | 0.10 | 2.21557 | 2.20717 | 2.22117 | 25.11 | 2371.68 |
511 | 2025.02.13 09:40 | close | 163 | 0.10 | 2.21557 | 2.20679 | 2.22079 | 27.27 | 2398.95 |
512 | 2025.02.13 09:40 | close | 159 | 0.10 | 2.21557 | 2.20597 | 2.21997 | 31.95 | 2430.90 |
513 | 2025.02.13 09:40 | close | 158 | 0.10 | 2.21557 | 2.20538 | 2.21938 | 35.32 | 2466.22 |
514 | 2025.02.13 09:40 | close | 157 | 0.10 | 2.21557 | 2.20479 | 2.21879 | 38.69 | 2504.91 |
515 | 2025.02.13 09:40 | close | 156 | 0.10 | 2.21557 | 2.20427 | 2.21827 | 41.65 | 2546.56 |
516 | 2025.02.13 09:40 | close | 155 | 0.10 | 2.21557 | 2.20357 | 2.21757 | 45.65 | 2592.21 |
517 | 2025.02.14 01:30 | sell | 173 | 0.10 | 2.20977 | 0.00000 | 0.00000 | ||
518 | 2025.02.14 01:30 | modify | 173 | 0.10 | 2.20977 | 2.21377 | 2.19977 | ||
519 | 2025.02.14 02:02 | sell | 174 | 0.10 | 2.21040 | 0.00000 | 0.00000 | ||
520 | 2025.02.14 02:02 | modify | 174 | 0.10 | 2.21040 | 2.21440 | 2.20040 | ||
521 | 2025.02.14 02:06 | sell | 175 | 0.10 | 2.21097 | 0.00000 | 0.00000 | ||
522 | 2025.02.14 02:06 | modify | 175 | 0.10 | 2.21097 | 2.21497 | 2.20097 | ||
523 | 2025.02.14 02:21 | sell | 176 | 0.10 | 2.20917 | 0.00000 | 0.00000 | ||
524 | 2025.02.14 02:21 | modify | 176 | 0.10 | 2.20917 | 2.21317 | 2.19917 | ||
525 | 2025.02.14 02:23 | sell | 177 | 0.10 | 2.20857 | 0.00000 | 0.00000 | ||
526 | 2025.02.14 02:23 | modify | 177 | 0.10 | 2.20857 | 2.21257 | 2.19857 | ||
527 | 2025.02.14 02:24 | sell | 178 | 0.10 | 2.20793 | 0.00000 | 0.00000 | ||
528 | 2025.02.14 02:24 | modify | 178 | 0.10 | 2.20793 | 2.21193 | 2.19793 | ||
529 | 2025.02.14 02:41 | sell | 179 | 0.10 | 2.20728 | 0.00000 | 0.00000 | ||
530 | 2025.02.14 02:41 | modify | 179 | 0.10 | 2.20728 | 2.21128 | 2.19728 | ||
531 | 2025.02.14 02:43 | sell | 180 | 0.10 | 2.20677 | 0.00000 | 0.00000 | ||
532 | 2025.02.14 02:43 | modify | 180 | 0.10 | 2.20677 | 2.21077 | 2.19677 | ||
533 | 2025.02.14 02:54 | sell | 181 | 0.10 | 2.20613 | 0.00000 | 0.00000 | ||
534 | 2025.02.14 02:54 | modify | 181 | 0.10 | 2.20613 | 2.21013 | 2.19613 | ||
535 | 2025.02.14 04:41 | buy | 182 | 0.10 | 2.20917 | 0.00000 | 0.00000 | ||
536 | 2025.02.14 04:41 | modify | 182 | 0.10 | 2.20917 | 2.20517 | 2.21917 | ||
537 | 2025.02.14 05:09 | buy | 183 | 0.10 | 2.20857 | 0.00000 | 0.00000 | ||
538 | 2025.02.14 05:09 | modify | 183 | 0.10 | 2.20857 | 2.20457 | 2.21857 | ||
539 | 2025.02.14 06:38 | buy | 184 | 0.10 | 2.20797 | 0.00000 | 0.00000 | ||
540 | 2025.02.14 06:38 | modify | 184 | 0.10 | 2.20797 | 2.20397 | 2.21797 | ||
541 | 2025.02.14 09:28 | sell | 185 | 0.10 | 2.20556 | 0.00000 | 0.00000 | ||
542 | 2025.02.14 09:28 | modify | 185 | 0.10 | 2.20556 | 2.20956 | 2.19556 | ||
543 | 2025.02.14 09:33 | s/l | 182 | 0.10 | 2.20517 | 2.20517 | 2.21917 | -22.83 | 2569.38 |
544 | 2025.02.14 09:34 | sell | 186 | 0.10 | 2.20496 | 0.00000 | 0.00000 | ||
545 | 2025.02.14 09:34 | modify | 186 | 0.10 | 2.20496 | 2.20896 | 2.19496 | ||
546 | 2025.02.14 10:07 | s/l | 183 | 0.10 | 2.20457 | 2.20457 | 2.21857 | -22.83 | 2546.55 |
547 | 2025.02.14 11:47 | buy | 187 | 0.10 | 2.20739 | 0.00000 | 0.00000 | ||
548 | 2025.02.14 11:47 | modify | 187 | 0.10 | 2.20739 | 2.20339 | 2.21739 | ||
549 | 2025.02.14 12:18 | buy | 188 | 0.10 | 2.20689 | 0.00000 | 0.00000 | ||
550 | 2025.02.14 12:18 | modify | 188 | 0.10 | 2.20689 | 2.20289 | 2.21689 | ||
551 | 2025.02.14 13:01 | sell | 189 | 0.10 | 2.20431 | 0.00000 | 0.00000 | ||
552 | 2025.02.14 13:01 | modify | 189 | 0.10 | 2.20431 | 2.20831 | 2.19431 | ||
553 | 2025.02.14 13:16 | buy | 190 | 0.10 | 2.20627 | 0.00000 | 0.00000 | ||
554 | 2025.02.14 13:16 | modify | 190 | 0.10 | 2.20627 | 2.20227 | 2.21627 | ||
555 | 2025.02.14 13:30 | s/l | 184 | 0.10 | 2.20397 | 2.20397 | 2.21797 | -22.82 | 2523.73 |
556 | 2025.02.14 13:30 | sell | 191 | 0.10 | 2.20348 | 0.00000 | 0.00000 | ||
557 | 2025.02.14 13:30 | modify | 191 | 0.10 | 2.20348 | 2.20748 | 2.19348 | ||
558 | 2025.02.14 13:30 | s/l | 187 | 0.10 | 2.20339 | 2.20339 | 2.21739 | -22.82 | 2500.91 |
559 | 2025.02.14 13:30 | s/l | 188 | 0.10 | 2.20289 | 2.20289 | 2.21689 | -22.83 | 2478.08 |
560 | 2025.02.14 13:30 | sell | 192 | 0.10 | 2.20256 | 0.00000 | 0.00000 | ||
561 | 2025.02.14 13:30 | modify | 192 | 0.10 | 2.20256 | 2.20656 | 2.19256 | ||
562 | 2025.02.14 13:30 | sell | 193 | 0.10 | 2.20311 | 0.00000 | 0.00000 | ||
563 | 2025.02.14 13:30 | modify | 193 | 0.10 | 2.20311 | 2.20711 | 2.19311 | ||
564 | 2025.02.14 15:18 | s/l | 190 | 0.10 | 2.20227 | 2.20227 | 2.21627 | -22.83 | 2455.25 |
565 | 2025.02.14 15:20 | sell | 194 | 0.10 | 2.20196 | 0.00000 | 0.00000 | ||
566 | 2025.02.14 15:20 | modify | 194 | 0.10 | 2.20196 | 2.20596 | 2.19196 | ||
567 | 2025.02.14 15:25 | close | 194 | 0.10 | 2.20220 | 2.20596 | 2.19196 | -1.37 | 2453.88 |
568 | 2025.02.14 15:25 | close | 193 | 0.10 | 2.20220 | 2.20711 | 2.19311 | 5.20 | 2459.08 |
569 | 2025.02.14 15:25 | close | 192 | 0.10 | 2.20220 | 2.20656 | 2.19256 | 2.06 | 2461.14 |
570 | 2025.02.14 15:25 | close | 191 | 0.10 | 2.20220 | 2.20748 | 2.19348 | 7.31 | 2468.45 |
571 | 2025.02.14 15:25 | close | 189 | 0.10 | 2.20220 | 2.20831 | 2.19431 | 12.05 | 2480.50 |
572 | 2025.02.14 15:25 | close | 186 | 0.10 | 2.20220 | 2.20896 | 2.19496 | 15.77 | 2496.27 |
573 | 2025.02.14 15:25 | close | 185 | 0.10 | 2.20220 | 2.20956 | 2.19556 | 19.20 | 2515.47 |
574 | 2025.02.14 15:25 | close | 181 | 0.10 | 2.20220 | 2.21013 | 2.19613 | 22.45 | 2537.92 |
575 | 2025.02.14 15:25 | close | 180 | 0.10 | 2.20220 | 2.21077 | 2.19677 | 26.11 | 2564.03 |
576 | 2025.02.14 15:25 | close | 179 | 0.10 | 2.20220 | 2.21128 | 2.19728 | 29.02 | 2593.05 |
577 | 2025.02.14 15:25 | close | 178 | 0.10 | 2.20220 | 2.21193 | 2.19793 | 32.74 | 2625.79 |
578 | 2025.02.14 15:25 | close | 177 | 0.10 | 2.20220 | 2.21257 | 2.19857 | 36.39 | 2662.18 |
579 | 2025.02.14 15:25 | close | 176 | 0.10 | 2.20220 | 2.21317 | 2.19917 | 39.82 | 2702.00 |
580 | 2025.02.14 15:25 | close | 175 | 0.10 | 2.20220 | 2.21497 | 2.20097 | 50.11 | 2752.11 |
581 | 2025.02.14 15:25 | close | 174 | 0.10 | 2.20220 | 2.21440 | 2.20040 | 46.85 | 2798.96 |
582 | 2025.02.14 15:25 | close | 173 | 0.10 | 2.20220 | 2.21377 | 2.19977 | 43.25 | 2842.21 |
583 | 2025.02.17 01:30 | sell | 195 | 0.10 | 2.19211 | 0.00000 | 0.00000 | ||
584 | 2025.02.17 01:30 | modify | 195 | 0.10 | 2.19211 | 2.19611 | 2.18211 | ||
585 | 2025.02.17 01:36 | sell | 196 | 0.10 | 2.19145 | 0.00000 | 0.00000 | ||
586 | 2025.02.17 01:36 | modify | 196 | 0.10 | 2.19145 | 2.19545 | 2.18145 | ||
587 | 2025.02.17 01:37 | sell | 197 | 0.10 | 2.19088 | 0.00000 | 0.00000 | ||
588 | 2025.02.17 01:37 | modify | 197 | 0.10 | 2.19088 | 2.19488 | 2.18088 | ||
589 | 2025.02.17 01:50 | sell | 198 | 0.10 | 2.19271 | 0.00000 | 0.00000 | ||
590 | 2025.02.17 01:50 | modify | 198 | 0.10 | 2.19271 | 2.19671 | 2.18271 | ||
591 | 2025.02.17 02:00 | sell | 199 | 0.10 | 2.19335 | 0.00000 | 0.00000 | ||
592 | 2025.02.17 02:00 | modify | 199 | 0.10 | 2.19335 | 2.19735 | 2.18335 | ||
593 | 2025.02.17 02:04 | sell | 200 | 0.10 | 2.19391 | 0.00000 | 0.00000 | ||
594 | 2025.02.17 02:04 | modify | 200 | 0.10 | 2.19391 | 2.19791 | 2.18391 | ||
595 | 2025.02.17 02:16 | s/l | 197 | 0.10 | 2.19488 | 2.19488 | 2.18088 | -22.86 | 2819.35 |
596 | 2025.02.17 02:16 | sell | 201 | 0.10 | 2.19451 | 0.00000 | 0.00000 | ||
597 | 2025.02.17 02:16 | modify | 201 | 0.10 | 2.19451 | 2.19851 | 2.18451 | ||
598 | 2025.02.17 02:52 | s/l | 196 | 0.10 | 2.19545 | 2.19545 | 2.18145 | -22.85 | 2796.50 |
599 | 2025.02.17 03:00 | buy | 202 | 0.10 | 2.19513 | 0.00000 | 0.00000 | ||
600 | 2025.02.17 03:00 | modify | 202 | 0.10 | 2.19513 | 2.19113 | 2.20513 | ||
601 | 2025.02.17 03:21 | buy | 203 | 0.10 | 2.19573 | 0.00000 | 0.00000 | ||
602 | 2025.02.17 03:21 | modify | 203 | 0.10 | 2.19573 | 2.19173 | 2.20573 | ||
603 | 2025.02.17 04:10 | s/l | 195 | 0.10 | 2.19611 | 2.19611 | 2.18211 | -22.85 | 2773.65 |
604 | 2025.02.17 04:24 | buy | 204 | 0.10 | 2.19451 | 0.00000 | 0.00000 | ||
605 | 2025.02.17 04:24 | modify | 204 | 0.10 | 2.19451 | 2.19051 | 2.20451 | ||
606 | 2025.02.17 07:38 | buy | 205 | 0.10 | 2.19632 | 0.00000 | 0.00000 | ||
607 | 2025.02.17 07:38 | modify | 205 | 0.10 | 2.19632 | 2.19232 | 2.20632 | ||
608 | 2025.02.17 07:40 | s/l | 198 | 0.10 | 2.19671 | 2.19671 | 2.18271 | -22.85 | 2750.80 |
609 | 2025.02.17 07:43 | buy | 206 | 0.10 | 2.19691 | 0.00000 | 0.00000 | ||
610 | 2025.02.17 07:43 | modify | 206 | 0.10 | 2.19691 | 2.19291 | 2.20691 | ||
611 | 2025.02.17 08:05 | s/l | 199 | 0.10 | 2.19735 | 2.19735 | 2.18335 | -22.85 | 2727.95 |
612 | 2025.02.17 08:05 | buy | 207 | 0.10 | 2.19751 | 0.00000 | 0.00000 | ||
613 | 2025.02.17 08:05 | modify | 207 | 0.10 | 2.19751 | 2.19351 | 2.20751 | ||
614 | 2025.02.17 08:13 | s/l | 200 | 0.10 | 2.19791 | 2.19791 | 2.18391 | -22.85 | 2705.10 |
615 | 2025.02.17 08:13 | buy | 208 | 0.10 | 2.19812 | 0.00000 | 0.00000 | ||
616 | 2025.02.17 08:13 | modify | 208 | 0.10 | 2.19812 | 2.19412 | 2.20812 | ||
617 | 2025.02.17 09:56 | sell | 209 | 0.10 | 2.19510 | 0.00000 | 0.00000 | ||
618 | 2025.02.17 09:56 | modify | 209 | 0.10 | 2.19510 | 2.19910 | 2.18510 | ||
619 | 2025.02.17 10:06 | sell | 210 | 0.10 | 2.19563 | 0.00000 | 0.00000 | ||
620 | 2025.02.17 10:06 | modify | 210 | 0.10 | 2.19563 | 2.19963 | 2.18563 | ||
621 | 2025.02.17 11:44 | sell | 211 | 0.10 | 2.19630 | 0.00000 | 0.00000 | ||
622 | 2025.02.17 11:44 | modify | 211 | 0.10 | 2.19630 | 2.20030 | 2.18630 | ||
623 | 2025.02.17 15:59 | s/l | 201 | 0.10 | 2.19851 | 2.19851 | 2.18451 | -22.86 | 2682.24 |
624 | 2025.02.17 16:00 | close | 211 | 0.10 | 2.19825 | 2.20030 | 2.18630 | -11.14 | 2671.10 |
625 | 2025.02.17 16:00 | close | 210 | 0.10 | 2.19825 | 2.19963 | 2.18563 | -14.97 | 2656.13 |
626 | 2025.02.17 16:00 | close | 209 | 0.10 | 2.19825 | 2.19910 | 2.18510 | -18.00 | 2638.13 |
627 | 2025.02.17 16:00 | close | 208 | 0.10 | 2.19765 | 2.19412 | 2.20812 | -2.68 | 2635.45 |
628 | 2025.02.17 16:00 | close | 207 | 0.10 | 2.19765 | 2.19351 | 2.20751 | 0.80 | 2636.25 |
629 | 2025.02.17 16:00 | close | 206 | 0.10 | 2.19765 | 2.19291 | 2.20691 | 4.22 | 2640.47 |
630 | 2025.02.17 16:00 | close | 205 | 0.10 | 2.19765 | 2.19232 | 2.20632 | 7.59 | 2648.06 |
631 | 2025.02.17 16:00 | close | 204 | 0.10 | 2.19765 | 2.19051 | 2.20451 | 17.92 | 2665.98 |
632 | 2025.02.17 16:00 | close | 203 | 0.10 | 2.19765 | 2.19173 | 2.20573 | 10.96 | 2676.94 |
633 | 2025.02.17 16:00 | close | 202 | 0.10 | 2.19765 | 2.19113 | 2.20513 | 14.38 | 2691.32 |
634 | 2025.02.18 01:30 | buy | 212 | 0.10 | 2.20496 | 0.00000 | 0.00000 | ||
635 | 2025.02.18 01:30 | modify | 212 | 0.10 | 2.20496 | 2.20096 | 2.21496 | ||
636 | 2025.02.18 01:32 | buy | 213 | 0.10 | 2.20436 | 0.00000 | 0.00000 | ||
637 | 2025.02.18 01:32 | modify | 213 | 0.10 | 2.20436 | 2.20036 | 2.21436 | ||
638 | 2025.02.18 01:43 | buy | 214 | 0.10 | 2.20558 | 0.00000 | 0.00000 | ||
639 | 2025.02.18 01:43 | modify | 214 | 0.10 | 2.20558 | 2.20158 | 2.21558 | ||
640 | 2025.02.18 01:44 | buy | 215 | 0.10 | 2.20616 | 0.00000 | 0.00000 | ||
641 | 2025.02.18 01:44 | modify | 215 | 0.10 | 2.20616 | 2.20216 | 2.21616 | ||
642 | 2025.02.18 01:45 | buy | 216 | 0.10 | 2.20681 | 0.00000 | 0.00000 | ||
643 | 2025.02.18 01:45 | modify | 216 | 0.10 | 2.20681 | 2.20281 | 2.21681 | ||
644 | 2025.02.18 01:45 | buy | 217 | 0.10 | 2.20737 | 0.00000 | 0.00000 | ||
645 | 2025.02.18 01:45 | modify | 217 | 0.10 | 2.20737 | 2.20337 | 2.21737 | ||
646 | 2025.02.18 03:08 | buy | 218 | 0.10 | 2.20796 | 0.00000 | 0.00000 | ||
647 | 2025.02.18 03:08 | modify | 218 | 0.10 | 2.20796 | 2.20396 | 2.21796 | ||
648 | 2025.02.18 03:30 | buy | 219 | 0.10 | 2.20858 | 0.00000 | 0.00000 | ||
649 | 2025.02.18 03:30 | modify | 219 | 0.10 | 2.20858 | 2.20458 | 2.21858 | ||
650 | 2025.02.18 03:35 | s/l | 219 | 0.10 | 2.20458 | 2.20458 | 2.21858 | -22.82 | 2668.50 |
651 | 2025.02.18 03:42 | buy | 220 | 0.10 | 2.20858 | 0.00000 | 0.00000 | ||
652 | 2025.02.18 03:42 | modify | 220 | 0.10 | 2.20858 | 2.20458 | 2.21858 | ||
653 | 2025.02.18 05:37 | sell | 221 | 0.10 | 2.20666 | 0.00000 | 0.00000 | ||
654 | 2025.02.18 05:37 | modify | 221 | 0.10 | 2.20666 | 2.21066 | 2.19666 | ||
655 | 2025.02.18 05:55 | sell | 222 | 0.10 | 2.20613 | 0.00000 | 0.00000 | ||
656 | 2025.02.18 05:55 | modify | 222 | 0.10 | 2.20613 | 2.21013 | 2.19613 | ||
657 | 2025.02.18 06:59 | sell | 223 | 0.10 | 2.20553 | 0.00000 | 0.00000 | ||
658 | 2025.02.18 06:59 | modify | 223 | 0.10 | 2.20553 | 2.20953 | 2.19553 | ||
659 | 2025.02.18 07:55 | buy | 224 | 0.10 | 2.20917 | 0.00000 | 0.00000 | ||
660 | 2025.02.18 07:55 | modify | 224 | 0.10 | 2.20917 | 2.20517 | 2.21917 | ||
661 | 2025.02.18 08:00 | s/l | 223 | 0.10 | 2.20953 | 2.20953 | 2.19553 | -22.85 | 2645.65 |
662 | 2025.02.18 08:27 | buy | 225 | 0.10 | 2.20976 | 0.00000 | 0.00000 | ||
663 | 2025.02.18 08:27 | modify | 225 | 0.10 | 2.20976 | 2.20576 | 2.21976 | ||
664 | 2025.02.18 08:28 | s/l | 222 | 0.10 | 2.21013 | 2.21013 | 2.19613 | -22.86 | 2622.79 |
665 | 2025.02.18 08:29 | buy | 226 | 0.10 | 2.21038 | 0.00000 | 0.00000 | ||
666 | 2025.02.18 08:29 | modify | 226 | 0.10 | 2.21038 | 2.20638 | 2.22038 | ||
667 | 2025.02.18 09:47 | sell | 227 | 0.10 | 2.20732 | 0.00000 | 0.00000 | ||
668 | 2025.02.18 09:47 | modify | 227 | 0.10 | 2.20732 | 2.21132 | 2.19732 | ||
669 | 2025.02.18 10:01 | sell | 228 | 0.10 | 2.20787 | 0.00000 | 0.00000 | ||
670 | 2025.02.18 10:01 | modify | 228 | 0.10 | 2.20787 | 2.21187 | 2.19787 | ||
671 | 2025.02.18 10:26 | s/l | 226 | 0.10 | 2.20638 | 2.20638 | 2.22038 | -22.83 | 2599.96 |
672 | 2025.02.18 10:31 | sell | 229 | 0.10 | 2.20614 | 0.00000 | 0.00000 | ||
673 | 2025.02.18 10:31 | modify | 229 | 0.10 | 2.20614 | 2.21014 | 2.19614 | ||
674 | 2025.02.18 10:32 | s/l | 225 | 0.10 | 2.20576 | 2.20576 | 2.21976 | -22.83 | 2577.13 |
675 | 2025.02.18 10:33 | sell | 230 | 0.10 | 2.20553 | 0.00000 | 0.00000 | ||
676 | 2025.02.18 10:33 | modify | 230 | 0.10 | 2.20553 | 2.20953 | 2.19553 | ||
677 | 2025.02.18 13:10 | s/l | 230 | 0.10 | 2.20953 | 2.20953 | 2.19553 | -22.85 | 2554.28 |
678 | 2025.02.18 13:10 | buy | 231 | 0.10 | 2.20977 | 0.00000 | 0.00000 | ||
679 | 2025.02.18 13:10 | modify | 231 | 0.10 | 2.20977 | 2.20577 | 2.21977 | ||
680 | 2025.02.18 13:12 | s/l | 229 | 0.10 | 2.21014 | 2.21014 | 2.19614 | -22.85 | 2531.43 |
681 | 2025.02.18 13:13 | buy | 232 | 0.10 | 2.21038 | 0.00000 | 0.00000 | ||
682 | 2025.02.18 13:13 | modify | 232 | 0.10 | 2.21038 | 2.20638 | 2.22038 | ||
683 | 2025.02.18 13:13 | s/l | 221 | 0.10 | 2.21066 | 2.21066 | 2.19666 | -22.85 | 2508.58 |
684 | 2025.02.18 13:13 | buy | 233 | 0.10 | 2.21098 | 0.00000 | 0.00000 | ||
685 | 2025.02.18 13:13 | modify | 233 | 0.10 | 2.21098 | 2.20698 | 2.22098 | ||
686 | 2025.02.18 13:16 | s/l | 227 | 0.10 | 2.21132 | 2.21132 | 2.19732 | -22.86 | 2485.72 |
687 | 2025.02.18 13:16 | buy | 234 | 0.10 | 2.21158 | 0.00000 | 0.00000 | ||
688 | 2025.02.18 13:16 | modify | 234 | 0.10 | 2.21158 | 2.20758 | 2.22158 | ||
689 | 2025.02.18 14:06 | s/l | 228 | 0.10 | 2.21187 | 2.21187 | 2.19787 | -22.86 | 2462.86 |
690 | 2025.02.18 14:06 | buy | 235 | 0.10 | 2.21217 | 0.00000 | 0.00000 | ||
691 | 2025.02.18 14:06 | modify | 235 | 0.10 | 2.21217 | 2.20817 | 2.22217 | ||
692 | 2025.02.18 15:35 | buy | 236 | 0.10 | 2.21277 | 0.00000 | 0.00000 | ||
693 | 2025.02.18 15:35 | modify | 236 | 0.10 | 2.21277 | 2.20877 | 2.22277 | ||
694 | 2025.02.18 16:00 | close | 236 | 0.10 | 2.21217 | 2.20877 | 2.22277 | -3.43 | 2459.43 |
695 | 2025.02.18 16:00 | close | 235 | 0.10 | 2.21217 | 2.20817 | 2.22217 | 0.00 | 2459.43 |
696 | 2025.02.18 16:00 | close | 234 | 0.10 | 2.21217 | 2.20758 | 2.22158 | 3.37 | 2462.80 |
697 | 2025.02.18 16:00 | close | 233 | 0.10 | 2.21217 | 2.20698 | 2.22098 | 6.79 | 2469.59 |
698 | 2025.02.18 16:00 | close | 232 | 0.10 | 2.21217 | 2.20638 | 2.22038 | 10.21 | 2479.80 |
699 | 2025.02.18 16:00 | close | 231 | 0.10 | 2.21217 | 2.20577 | 2.21977 | 13.69 | 2493.49 |
700 | 2025.02.18 16:00 | close | 224 | 0.10 | 2.21217 | 2.20517 | 2.21917 | 17.12 | 2510.61 |
701 | 2025.02.18 16:00 | close | 220 | 0.10 | 2.21217 | 2.20458 | 2.21858 | 20.49 | 2531.10 |
702 | 2025.02.18 16:00 | close | 218 | 0.10 | 2.21217 | 2.20396 | 2.21796 | 24.02 | 2555.12 |
703 | 2025.02.18 16:00 | close | 217 | 0.10 | 2.21217 | 2.20337 | 2.21737 | 27.39 | 2582.51 |
704 | 2025.02.18 16:00 | close | 216 | 0.10 | 2.21217 | 2.20281 | 2.21681 | 30.59 | 2613.10 |
705 | 2025.02.18 16:00 | close | 215 | 0.10 | 2.21217 | 2.20216 | 2.21616 | 34.30 | 2647.40 |
706 | 2025.02.18 16:00 | close | 214 | 0.10 | 2.21217 | 2.20158 | 2.21558 | 37.61 | 2685.01 |
707 | 2025.02.18 16:00 | close | 213 | 0.10 | 2.21217 | 2.20036 | 2.21436 | 44.57 | 2729.58 |
708 | 2025.02.18 16:00 | close | 212 | 0.10 | 2.21217 | 2.20096 | 2.21496 | 41.14 | 2770.72 |
709 | 2025.02.19 01:30 | buy | 237 | 0.10 | 2.21918 | 0.00000 | 0.00000 | ||
710 | 2025.02.19 01:30 | modify | 237 | 0.10 | 2.21918 | 2.21518 | 2.22918 | ||
711 | 2025.02.19 01:30 | buy | 238 | 0.10 | 2.21978 | 0.00000 | 0.00000 | ||
712 | 2025.02.19 01:30 | modify | 238 | 0.10 | 2.21978 | 2.21578 | 2.22978 | ||
713 | 2025.02.19 01:32 | buy | 239 | 0.10 | 2.22049 | 0.00000 | 0.00000 | ||
714 | 2025.02.19 01:32 | modify | 239 | 0.10 | 2.22049 | 2.21649 | 2.23049 | ||
715 | 2025.02.19 01:35 | buy | 240 | 0.10 | 2.22100 | 0.00000 | 0.00000 | ||
716 | 2025.02.19 01:35 | modify | 240 | 0.10 | 2.22100 | 2.21700 | 2.23100 | ||
717 | 2025.02.19 01:57 | buy | 241 | 0.10 | 2.21857 | 0.00000 | 0.00000 | ||
718 | 2025.02.19 01:57 | modify | 241 | 0.10 | 2.21857 | 2.21457 | 2.22857 | ||
719 | 2025.02.19 01:58 | buy | 242 | 0.10 | 2.21785 | 0.00000 | 0.00000 | ||
720 | 2025.02.19 01:58 | modify | 242 | 0.10 | 2.21785 | 2.21385 | 2.22785 | ||
721 | 2025.02.19 01:58 | s/l | 240 | 0.10 | 2.21700 | 2.21700 | 2.23100 | -22.82 | 2747.90 |
722 | 2025.02.19 01:58 | buy | 243 | 0.10 | 2.21735 | 0.00000 | 0.00000 | ||
723 | 2025.02.19 01:58 | modify | 243 | 0.10 | 2.21735 | 2.21335 | 2.22735 | ||
724 | 2025.02.19 01:58 | s/l | 239 | 0.10 | 2.21649 | 2.21649 | 2.23049 | -22.82 | 2725.08 |
725 | 2025.02.19 01:59 | buy | 244 | 0.10 | 2.21665 | 0.00000 | 0.00000 | ||
726 | 2025.02.19 01:59 | modify | 244 | 0.10 | 2.21665 | 2.21265 | 2.22665 | ||
727 | 2025.02.19 01:59 | s/l | 238 | 0.10 | 2.21578 | 2.21578 | 2.22978 | -22.83 | 2702.25 |
728 | 2025.02.19 01:59 | buy | 245 | 0.10 | 2.21607 | 0.00000 | 0.00000 | ||
729 | 2025.02.19 01:59 | modify | 245 | 0.10 | 2.21607 | 2.21207 | 2.22607 | ||
730 | 2025.02.19 01:59 | s/l | 237 | 0.10 | 2.21518 | 2.21518 | 2.22918 | -22.83 | 2679.42 |
731 | 2025.02.19 01:59 | buy | 246 | 0.10 | 2.21557 | 0.00000 | 0.00000 | ||
732 | 2025.02.19 01:59 | modify | 246 | 0.10 | 2.21557 | 2.21157 | 2.22557 | ||
733 | 2025.02.19 02:00 | s/l | 241 | 0.10 | 2.21457 | 2.21457 | 2.22857 | -22.83 | 2656.59 |
734 | 2025.02.19 02:00 | buy | 247 | 0.10 | 2.21497 | 0.00000 | 0.00000 | ||
735 | 2025.02.19 02:00 | modify | 247 | 0.10 | 2.21497 | 2.21097 | 2.22497 | ||
736 | 2025.02.19 02:04 | buy | 248 | 0.10 | 2.21860 | 0.00000 | 0.00000 | ||
737 | 2025.02.19 02:04 | modify | 248 | 0.10 | 2.21860 | 2.21460 | 2.22860 | ||
738 | 2025.02.19 02:08 | s/l | 248 | 0.10 | 2.21460 | 2.21460 | 2.22860 | -22.83 | 2633.76 |
739 | 2025.02.19 02:08 | s/l | 242 | 0.10 | 2.21385 | 2.21385 | 2.22785 | -22.83 | 2610.93 |
740 | 2025.02.19 02:08 | buy | 249 | 0.10 | 2.21424 | 0.00000 | 0.00000 | ||
741 | 2025.02.19 02:08 | modify | 249 | 0.10 | 2.21424 | 2.21024 | 2.22424 | ||
742 | 2025.02.19 02:16 | sell | 250 | 0.10 | 2.21412 | 0.00000 | 0.00000 | ||
743 | 2025.02.19 02:16 | modify | 250 | 0.10 | 2.21412 | 2.21812 | 2.20412 | ||
744 | 2025.02.19 02:16 | sell | 251 | 0.10 | 2.21369 | 0.00000 | 0.00000 | ||
745 | 2025.02.19 02:16 | modify | 251 | 0.10 | 2.21369 | 2.21769 | 2.20369 | ||
746 | 2025.02.19 02:16 | s/l | 243 | 0.10 | 2.21335 | 2.21335 | 2.22735 | -22.82 | 2588.11 |
747 | 2025.02.19 02:16 | sell | 252 | 0.10 | 2.21315 | 0.00000 | 0.00000 | ||
748 | 2025.02.19 02:16 | modify | 252 | 0.10 | 2.21315 | 2.21715 | 2.20315 | ||
749 | 2025.02.19 02:16 | s/l | 244 | 0.10 | 2.21265 | 2.21265 | 2.22665 | -22.83 | 2565.28 |
750 | 2025.02.19 02:17 | sell | 253 | 0.10 | 2.21256 | 0.00000 | 0.00000 | ||
751 | 2025.02.19 02:17 | modify | 253 | 0.10 | 2.21256 | 2.21656 | 2.20256 | ||
752 | 2025.02.19 02:17 | s/l | 245 | 0.10 | 2.21207 | 2.21207 | 2.22607 | -22.83 | 2542.45 |
753 | 2025.02.19 02:17 | sell | 254 | 0.10 | 2.21198 | 0.00000 | 0.00000 | ||
754 | 2025.02.19 02:17 | modify | 254 | 0.10 | 2.21198 | 2.21598 | 2.20198 | ||
755 | 2025.02.19 02:17 | s/l | 246 | 0.10 | 2.21157 | 2.21157 | 2.22557 | -22.82 | 2519.63 |
756 | 2025.02.19 02:20 | sell | 255 | 0.10 | 2.21138 | 0.00000 | 0.00000 | ||
757 | 2025.02.19 02:20 | modify | 255 | 0.10 | 2.21138 | 2.21538 | 2.20138 | ||
758 | 2025.02.19 02:23 | s/l | 247 | 0.10 | 2.21097 | 2.21097 | 2.22497 | -22.83 | 2496.80 |
759 | 2025.02.19 02:23 | sell | 256 | 0.10 | 2.21069 | 0.00000 | 0.00000 | ||
760 | 2025.02.19 02:23 | modify | 256 | 0.10 | 2.21069 | 2.21469 | 2.20069 | ||
761 | 2025.02.19 02:28 | s/l | 249 | 0.10 | 2.21024 | 2.21024 | 2.22424 | -22.82 | 2473.98 |
762 | 2025.02.19 02:28 | sell | 257 | 0.10 | 2.21003 | 0.00000 | 0.00000 | ||
763 | 2025.02.19 02:28 | modify | 257 | 0.10 | 2.21003 | 2.21403 | 2.20003 | ||
764 | 2025.02.19 02:29 | sell | 258 | 0.10 | 2.20942 | 0.00000 | 0.00000 | ||
765 | 2025.02.19 02:29 | modify | 258 | 0.10 | 2.20942 | 2.21342 | 2.19942 | ||
766 | 2025.02.19 02:31 | sell | 259 | 0.10 | 2.20893 | 0.00000 | 0.00000 | ||
767 | 2025.02.19 02:31 | modify | 259 | 0.10 | 2.20893 | 2.21293 | 2.19893 | ||
768 | 2025.02.19 02:31 | sell | 260 | 0.10 | 2.20832 | 0.00000 | 0.00000 | ||
769 | 2025.02.19 02:31 | modify | 260 | 0.10 | 2.20832 | 2.21232 | 2.19832 | ||
770 | 2025.02.19 02:32 | sell | 261 | 0.10 | 2.20766 | 0.00000 | 0.00000 | ||
771 | 2025.02.19 02:32 | modify | 261 | 0.10 | 2.20766 | 2.21166 | 2.19766 | ||
772 | 2025.02.19 02:51 | sell | 262 | 0.10 | 2.20715 | 0.00000 | 0.00000 | ||
773 | 2025.02.19 02:51 | modify | 262 | 0.10 | 2.20715 | 2.21115 | 2.19715 | ||
774 | 2025.02.19 02:54 | sell | 263 | 0.10 | 2.20648 | 0.00000 | 0.00000 | ||
775 | 2025.02.19 02:54 | modify | 263 | 0.10 | 2.20648 | 2.21048 | 2.19648 | ||
776 | 2025.02.19 02:54 | sell | 264 | 0.10 | 2.20582 | 0.00000 | 0.00000 | ||
777 | 2025.02.19 02:54 | modify | 264 | 0.10 | 2.20582 | 2.20982 | 2.19582 | ||
778 | 2025.02.19 02:54 | sell | 265 | 0.10 | 2.20536 | 0.00000 | 0.00000 | ||
779 | 2025.02.19 02:54 | modify | 265 | 0.10 | 2.20536 | 2.20936 | 2.19536 | ||
780 | 2025.02.19 02:55 | sell | 266 | 0.10 | 2.20478 | 0.00000 | 0.00000 | ||
781 | 2025.02.19 02:55 | modify | 266 | 0.10 | 2.20478 | 2.20878 | 2.19478 | ||
782 | 2025.02.19 02:57 | sell | 267 | 0.10 | 2.20415 | 0.00000 | 0.00000 | ||
783 | 2025.02.19 02:57 | modify | 267 | 0.10 | 2.20415 | 2.20815 | 2.19415 | ||
784 | 2025.02.19 02:58 | sell | 268 | 0.10 | 2.20356 | 0.00000 | 0.00000 | ||
785 | 2025.02.19 02:58 | modify | 268 | 0.10 | 2.20356 | 2.20756 | 2.19356 | ||
786 | 2025.02.19 03:39 | s/l | 268 | 0.10 | 2.20756 | 2.20756 | 2.19356 | -22.85 | 2451.13 |
787 | 2025.02.19 06:07 | sell | 269 | 0.10 | 2.20358 | 0.00000 | 0.00000 | ||
788 | 2025.02.19 06:07 | modify | 269 | 0.10 | 2.20358 | 2.20758 | 2.19358 | ||
789 | 2025.02.19 06:11 | t/p | 250 | 0.10 | 2.20412 | 2.21812 | 2.20412 | 57.13 | 2508.26 |
790 | 2025.02.19 06:54 | t/p | 251 | 0.10 | 2.20369 | 2.21769 | 2.20369 | 57.14 | 2565.40 |
791 | 2025.02.19 06:54 | close | 269 | 0.10 | 2.20360 | 2.20758 | 2.19358 | -0.12 | 2565.28 |
792 | 2025.02.19 06:54 | close | 267 | 0.10 | 2.20360 | 2.20815 | 2.19415 | 3.14 | 2568.42 |
793 | 2025.02.19 06:54 | close | 266 | 0.10 | 2.20360 | 2.20878 | 2.19478 | 6.74 | 2575.16 |
794 | 2025.02.19 06:54 | close | 265 | 0.10 | 2.20360 | 2.20936 | 2.19536 | 10.05 | 2585.21 |
795 | 2025.02.19 06:54 | close | 264 | 0.10 | 2.20360 | 2.20982 | 2.19582 | 12.68 | 2597.89 |
796 | 2025.02.19 06:54 | close | 263 | 0.10 | 2.20360 | 2.21048 | 2.19648 | 16.45 | 2614.34 |
797 | 2025.02.19 06:54 | close | 262 | 0.10 | 2.20360 | 2.21115 | 2.19715 | 20.28 | 2634.62 |
798 | 2025.02.19 06:54 | close | 261 | 0.10 | 2.20360 | 2.21166 | 2.19766 | 23.19 | 2657.81 |
799 | 2025.02.19 06:54 | close | 260 | 0.10 | 2.20360 | 2.21232 | 2.19832 | 26.97 | 2684.78 |
800 | 2025.02.19 06:54 | close | 259 | 0.10 | 2.20360 | 2.21293 | 2.19893 | 30.45 | 2715.23 |
801 | 2025.02.19 06:54 | close | 258 | 0.10 | 2.20360 | 2.21342 | 2.19942 | 33.25 | 2748.48 |
802 | 2025.02.19 06:54 | close | 257 | 0.10 | 2.20360 | 2.21403 | 2.20003 | 36.74 | 2785.22 |
803 | 2025.02.19 06:54 | close | 256 | 0.10 | 2.20360 | 2.21469 | 2.20069 | 40.51 | 2825.73 |
804 | 2025.02.19 06:54 | close | 255 | 0.10 | 2.20360 | 2.21538 | 2.20138 | 44.45 | 2870.18 |
805 | 2025.02.19 06:54 | close | 254 | 0.10 | 2.20360 | 2.21598 | 2.20198 | 47.88 | 2918.06 |
806 | 2025.02.19 06:54 | close | 253 | 0.10 | 2.20360 | 2.21656 | 2.20256 | 51.19 | 2969.25 |
807 | 2025.02.19 06:54 | close | 252 | 0.10 | 2.20360 | 2.21715 | 2.20315 | 54.56 | 3023.81 |
808 | 2025.02.20 01:30 | sell | 270 | 0.10 | 2.20464 | 0.00000 | 0.00000 | ||
809 | 2025.02.20 01:30 | modify | 270 | 0.10 | 2.20464 | 2.20864 | 2.19464 | ||
810 | 2025.02.20 01:35 | sell | 271 | 0.10 | 2.20536 | 0.00000 | 0.00000 | ||
811 | 2025.02.20 01:35 | modify | 271 | 0.10 | 2.20536 | 2.20936 | 2.19536 | ||
812 | 2025.02.20 01:36 | buy | 272 | 0.10 | 2.20644 | 0.00000 | 0.00000 | ||
813 | 2025.02.20 01:36 | modify | 272 | 0.10 | 2.20644 | 2.20244 | 2.21644 | ||
814 | 2025.02.20 01:41 | buy | 273 | 0.10 | 2.20706 | 0.00000 | 0.00000 | ||
815 | 2025.02.20 01:41 | modify | 273 | 0.10 | 2.20706 | 2.20306 | 2.21706 | ||
816 | 2025.02.20 01:41 | buy | 274 | 0.10 | 2.20766 | 0.00000 | 0.00000 | ||
817 | 2025.02.20 01:41 | modify | 274 | 0.10 | 2.20766 | 2.20366 | 2.21766 | ||
818 | 2025.02.20 01:43 | buy | 275 | 0.10 | 2.20826 | 0.00000 | 0.00000 | ||
819 | 2025.02.20 01:43 | modify | 275 | 0.10 | 2.20826 | 2.20426 | 2.21826 | ||
820 | 2025.02.20 01:45 | s/l | 270 | 0.10 | 2.20864 | 2.20864 | 2.19464 | -22.85 | 3000.96 |
821 | 2025.02.20 01:45 | buy | 276 | 0.10 | 2.20885 | 0.00000 | 0.00000 | ||
822 | 2025.02.20 01:45 | modify | 276 | 0.10 | 2.20885 | 2.20485 | 2.21885 | ||
823 | 2025.02.20 01:46 | s/l | 271 | 0.10 | 2.20936 | 2.20936 | 2.19536 | -22.86 | 2978.10 |
824 | 2025.02.20 01:46 | buy | 277 | 0.10 | 2.20951 | 0.00000 | 0.00000 | ||
825 | 2025.02.20 01:46 | modify | 277 | 0.10 | 2.20951 | 2.20551 | 2.21951 | ||
826 | 2025.02.20 02:38 | sell | 278 | 0.10 | 2.20584 | 0.00000 | 0.00000 | ||
827 | 2025.02.20 02:38 | modify | 278 | 0.10 | 2.20584 | 2.20984 | 2.19584 | ||
828 | 2025.02.20 02:38 | s/l | 277 | 0.10 | 2.20551 | 2.20551 | 2.21951 | -22.83 | 2955.27 |
829 | 2025.02.20 03:36 | sell | 279 | 0.10 | 2.20523 | 0.00000 | 0.00000 | ||
830 | 2025.02.20 03:36 | modify | 279 | 0.10 | 2.20523 | 2.20923 | 2.19523 | ||
831 | 2025.02.20 03:38 | s/l | 276 | 0.10 | 2.20485 | 2.20485 | 2.21885 | -22.83 | 2932.44 |
832 | 2025.02.20 03:41 | sell | 280 | 0.10 | 2.20459 | 0.00000 | 0.00000 | ||
833 | 2025.02.20 03:41 | modify | 280 | 0.10 | 2.20459 | 2.20859 | 2.19459 | ||
834 | 2025.02.20 03:43 | s/l | 275 | 0.10 | 2.20426 | 2.20426 | 2.21826 | -22.83 | 2909.61 |
835 | 2025.02.20 03:44 | sell | 281 | 0.10 | 2.20401 | 0.00000 | 0.00000 | ||
836 | 2025.02.20 03:44 | modify | 281 | 0.10 | 2.20401 | 2.20801 | 2.19401 | ||
837 | 2025.02.20 03:45 | s/l | 274 | 0.10 | 2.20366 | 2.20366 | 2.21766 | -22.82 | 2886.79 |
838 | 2025.02.20 03:53 | sell | 282 | 0.10 | 2.20344 | 0.00000 | 0.00000 | ||
839 | 2025.02.20 03:53 | modify | 282 | 0.10 | 2.20344 | 2.20744 | 2.19344 | ||
840 | 2025.02.20 03:54 | s/l | 273 | 0.10 | 2.20306 | 2.20306 | 2.21706 | -22.83 | 2863.96 |
841 | 2025.02.20 03:56 | sell | 283 | 0.10 | 2.20281 | 0.00000 | 0.00000 | ||
842 | 2025.02.20 03:56 | modify | 283 | 0.10 | 2.20281 | 2.20681 | 2.19281 | ||
843 | 2025.02.20 04:10 | s/l | 272 | 0.10 | 2.20244 | 2.20244 | 2.21644 | -22.83 | 2841.13 |
844 | 2025.02.20 04:19 | sell | 284 | 0.10 | 2.20224 | 0.00000 | 0.00000 | ||
845 | 2025.02.20 04:19 | modify | 284 | 0.10 | 2.20224 | 2.20624 | 2.19224 | ||
846 | 2025.02.20 04:25 | sell | 285 | 0.10 | 2.20164 | 0.00000 | 0.00000 | ||
847 | 2025.02.20 04:25 | modify | 285 | 0.10 | 2.20164 | 2.20564 | 2.19164 | ||
848 | 2025.02.20 05:56 | sell | 286 | 0.10 | 2.20098 | 0.00000 | 0.00000 | ||
849 | 2025.02.20 05:56 | modify | 286 | 0.10 | 2.20098 | 2.20498 | 2.19098 | ||
850 | 2025.02.20 06:23 | sell | 287 | 0.10 | 2.20042 | 0.00000 | 0.00000 | ||
851 | 2025.02.20 06:23 | modify | 287 | 0.10 | 2.20042 | 2.20442 | 2.19042 | ||
852 | 2025.02.20 06:46 | sell | 288 | 0.10 | 2.19983 | 0.00000 | 0.00000 | ||
853 | 2025.02.20 06:46 | modify | 288 | 0.10 | 2.19983 | 2.20383 | 2.18983 | ||
854 | 2025.02.20 07:55 | buy | 289 | 0.10 | 2.20231 | 0.00000 | 0.00000 | ||
855 | 2025.02.20 07:55 | modify | 289 | 0.10 | 2.20231 | 2.19831 | 2.21231 | ||
856 | 2025.02.20 08:01 | buy | 290 | 0.10 | 2.20286 | 0.00000 | 0.00000 | ||
857 | 2025.02.20 08:01 | modify | 290 | 0.10 | 2.20286 | 2.19886 | 2.21286 | ||
858 | 2025.02.20 09:42 | buy | 291 | 0.10 | 2.20171 | 0.00000 | 0.00000 | ||
859 | 2025.02.20 09:42 | modify | 291 | 0.10 | 2.20171 | 2.19771 | 2.21171 | ||
860 | 2025.02.20 12:00 | buy | 292 | 0.10 | 2.20346 | 0.00000 | 0.00000 | ||
861 | 2025.02.20 12:00 | modify | 292 | 0.10 | 2.20346 | 2.19946 | 2.21346 | ||
862 | 2025.02.20 13:23 | s/l | 292 | 0.10 | 2.19946 | 2.19946 | 2.21346 | -22.83 | 2818.30 |
863 | 2025.02.20 13:23 | sell | 293 | 0.10 | 2.19920 | 0.00000 | 0.00000 | ||
864 | 2025.02.20 13:23 | modify | 293 | 0.10 | 2.19920 | 2.20320 | 2.18920 | ||
865 | 2025.02.20 13:28 | s/l | 290 | 0.10 | 2.19886 | 2.19886 | 2.21286 | -22.83 | 2795.47 |
866 | 2025.02.20 13:28 | sell | 294 | 0.10 | 2.19862 | 0.00000 | 0.00000 | ||
867 | 2025.02.20 13:28 | modify | 294 | 0.10 | 2.19862 | 2.20262 | 2.18862 | ||
868 | 2025.02.20 13:29 | s/l | 289 | 0.10 | 2.19831 | 2.19831 | 2.21231 | -22.82 | 2772.65 |
869 | 2025.02.20 13:30 | sell | 295 | 0.10 | 2.19801 | 0.00000 | 0.00000 | ||
870 | 2025.02.20 13:30 | modify | 295 | 0.10 | 2.19801 | 2.20201 | 2.18801 | ||
871 | 2025.02.20 14:26 | s/l | 291 | 0.10 | 2.19771 | 2.19771 | 2.21171 | -22.83 | 2749.82 |
872 | 2025.02.20 14:28 | sell | 296 | 0.10 | 2.19742 | 0.00000 | 0.00000 | ||
873 | 2025.02.20 14:28 | modify | 296 | 0.10 | 2.19742 | 2.20142 | 2.18742 | ||
874 | 2025.02.20 14:30 | sell | 297 | 0.10 | 2.19671 | 0.00000 | 0.00000 | ||
875 | 2025.02.20 14:30 | modify | 297 | 0.10 | 2.19671 | 2.20071 | 2.18671 | ||
876 | 2025.02.20 14:33 | sell | 298 | 0.10 | 2.19624 | 0.00000 | 0.00000 | ||
877 | 2025.02.20 14:33 | modify | 298 | 0.10 | 2.19624 | 2.20024 | 2.18624 | ||
878 | 2025.02.20 14:36 | sell | 299 | 0.10 | 2.19564 | 0.00000 | 0.00000 | ||
879 | 2025.02.20 14:36 | modify | 299 | 0.10 | 2.19564 | 2.19964 | 2.18564 | ||
880 | 2025.02.20 14:42 | t/p | 278 | 0.10 | 2.19584 | 2.20984 | 2.19584 | 57.14 | 2806.96 |
881 | 2025.02.20 14:42 | close | 299 | 0.10 | 2.19560 | 2.19964 | 2.18564 | 0.23 | 2807.19 |
882 | 2025.02.20 14:42 | close | 298 | 0.10 | 2.19560 | 2.20024 | 2.18624 | 3.66 | 2810.85 |
883 | 2025.02.20 14:42 | close | 297 | 0.10 | 2.19560 | 2.20071 | 2.18671 | 6.34 | 2817.19 |
884 | 2025.02.20 14:42 | close | 296 | 0.10 | 2.19560 | 2.20142 | 2.18742 | 10.40 | 2827.59 |
885 | 2025.02.20 14:42 | close | 295 | 0.10 | 2.19560 | 2.20201 | 2.18801 | 13.77 | 2841.36 |
886 | 2025.02.20 14:42 | close | 294 | 0.10 | 2.19560 | 2.20262 | 2.18862 | 17.26 | 2858.62 |
887 | 2025.02.20 14:42 | close | 293 | 0.10 | 2.19560 | 2.20320 | 2.18920 | 20.57 | 2879.19 |
888 | 2025.02.20 14:42 | close | 288 | 0.10 | 2.19560 | 2.20383 | 2.18983 | 24.17 | 2903.36 |
889 | 2025.02.20 14:42 | close | 287 | 0.10 | 2.19560 | 2.20442 | 2.19042 | 27.54 | 2930.90 |
890 | 2025.02.20 14:42 | close | 286 | 0.10 | 2.19560 | 2.20498 | 2.19098 | 30.74 | 2961.64 |
891 | 2025.02.20 14:42 | close | 285 | 0.10 | 2.19560 | 2.20564 | 2.19164 | 34.51 | 2996.15 |
892 | 2025.02.20 14:42 | close | 284 | 0.10 | 2.19560 | 2.20624 | 2.19224 | 37.94 | 3034.09 |
893 | 2025.02.20 14:42 | close | 283 | 0.10 | 2.19560 | 2.20681 | 2.19281 | 41.19 | 3075.28 |
894 | 2025.02.20 14:42 | close | 282 | 0.10 | 2.19560 | 2.20744 | 2.19344 | 44.79 | 3120.07 |
895 | 2025.02.20 14:42 | close | 281 | 0.10 | 2.19560 | 2.20801 | 2.19401 | 48.05 | 3168.12 |
896 | 2025.02.20 14:42 | close | 280 | 0.10 | 2.19560 | 2.20859 | 2.19459 | 51.36 | 3219.48 |
897 | 2025.02.20 14:42 | close | 279 | 0.10 | 2.19560 | 2.20923 | 2.19523 | 55.02 | 3274.50 |
898 | 2025.02.21 01:30 | sell | 300 | 0.10 | 2.19630 | 0.00000 | 0.00000 | ||
899 | 2025.02.21 01:30 | modify | 300 | 0.10 | 2.19630 | 2.20030 | 2.18630 | ||
900 | 2025.02.21 01:32 | sell | 301 | 0.10 | 2.19692 | 0.00000 | 0.00000 | ||
901 | 2025.02.21 01:32 | modify | 301 | 0.10 | 2.19692 | 2.20092 | 2.18692 | ||
902 | 2025.02.21 01:34 | buy | 302 | 0.10 | 2.19760 | 0.00000 | 0.00000 | ||
903 | 2025.02.21 01:34 | modify | 302 | 0.10 | 2.19760 | 2.19360 | 2.20760 | ||
904 | 2025.02.21 01:38 | buy | 303 | 0.10 | 2.19814 | 0.00000 | 0.00000 | ||
905 | 2025.02.21 01:38 | modify | 303 | 0.10 | 2.19814 | 2.19414 | 2.20814 | ||
906 | 2025.02.21 02:11 | sell | 304 | 0.10 | 2.19564 | 0.00000 | 0.00000 | ||
907 | 2025.02.21 02:11 | modify | 304 | 0.10 | 2.19564 | 2.19964 | 2.18564 | ||
908 | 2025.02.21 04:57 | buy | 305 | 0.10 | 2.19702 | 0.00000 | 0.00000 | ||
909 | 2025.02.21 04:57 | modify | 305 | 0.10 | 2.19702 | 2.19302 | 2.20702 | ||
910 | 2025.02.21 06:08 | buy | 306 | 0.10 | 2.19872 | 0.00000 | 0.00000 | ||
911 | 2025.02.21 06:08 | modify | 306 | 0.10 | 2.19872 | 2.19472 | 2.20872 | ||
912 | 2025.02.21 06:50 | buy | 307 | 0.10 | 2.19933 | 0.00000 | 0.00000 | ||
913 | 2025.02.21 06:50 | modify | 307 | 0.10 | 2.19933 | 2.19533 | 2.20933 | ||
914 | 2025.02.21 06:52 | s/l | 304 | 0.10 | 2.19964 | 2.19964 | 2.18564 | -22.85 | 3251.65 |
915 | 2025.02.21 06:52 | buy | 308 | 0.10 | 2.19990 | 0.00000 | 0.00000 | ||
916 | 2025.02.21 06:52 | modify | 308 | 0.10 | 2.19990 | 2.19590 | 2.20990 | ||
917 | 2025.02.21 07:00 | s/l | 300 | 0.10 | 2.20030 | 2.20030 | 2.18630 | -22.85 | 3228.80 |
918 | 2025.02.21 07:00 | buy | 309 | 0.10 | 2.20067 | 0.00000 | 0.00000 | ||
919 | 2025.02.21 07:00 | modify | 309 | 0.10 | 2.20067 | 2.19667 | 2.21067 | ||
920 | 2025.02.21 07:00 | s/l | 301 | 0.10 | 2.20092 | 2.20092 | 2.18692 | -22.86 | 3205.94 |
921 | 2025.02.21 07:00 | buy | 310 | 0.10 | 2.20112 | 0.00000 | 0.00000 | ||
922 | 2025.02.21 07:00 | modify | 310 | 0.10 | 2.20112 | 2.19712 | 2.21112 | ||
923 | 2025.02.21 07:05 | buy | 311 | 0.10 | 2.20170 | 0.00000 | 0.00000 | ||
924 | 2025.02.21 07:05 | modify | 311 | 0.10 | 2.20170 | 2.19770 | 2.21170 | ||
925 | 2025.02.21 08:06 | s/l | 311 | 0.10 | 2.19770 | 2.19770 | 2.21170 | -22.83 | 3183.11 |
926 | 2025.02.21 08:15 | sell | 312 | 0.10 | 2.19748 | 0.00000 | 0.00000 | ||
927 | 2025.02.21 08:15 | modify | 312 | 0.10 | 2.19748 | 2.20148 | 2.18748 | ||
928 | 2025.02.21 08:15 | s/l | 310 | 0.10 | 2.19712 | 2.19712 | 2.21112 | -22.83 | 3160.28 |
929 | 2025.02.21 08:16 | sell | 313 | 0.10 | 2.19683 | 0.00000 | 0.00000 | ||
930 | 2025.02.21 08:16 | modify | 313 | 0.10 | 2.19683 | 2.20083 | 2.18683 | ||
931 | 2025.02.21 08:16 | s/l | 309 | 0.10 | 2.19667 | 2.19667 | 2.21067 | -22.82 | 3137.46 |
932 | 2025.02.21 08:24 | sell | 314 | 0.10 | 2.19630 | 0.00000 | 0.00000 | ||
933 | 2025.02.21 08:24 | modify | 314 | 0.10 | 2.19630 | 2.20030 | 2.18630 | ||
934 | 2025.02.21 09:15 | sell | 315 | 0.10 | 2.19810 | 0.00000 | 0.00000 | ||
935 | 2025.02.21 09:15 | modify | 315 | 0.10 | 2.19810 | 2.20210 | 2.18810 | ||
936 | 2025.02.21 11:08 | s/l | 308 | 0.10 | 2.19590 | 2.19590 | 2.20990 | -22.83 | 3114.63 |
937 | 2025.02.21 11:43 | sell | 316 | 0.10 | 2.19567 | 0.00000 | 0.00000 | ||
938 | 2025.02.21 11:43 | modify | 316 | 0.10 | 2.19567 | 2.19967 | 2.18567 | ||
939 | 2025.02.21 12:21 | s/l | 307 | 0.10 | 2.19533 | 2.19533 | 2.20933 | -22.83 | 3091.80 |
940 | 2025.02.21 14:52 | sell | 317 | 0.10 | 2.19509 | 0.00000 | 0.00000 | ||
941 | 2025.02.21 14:52 | modify | 317 | 0.10 | 2.19509 | 2.19909 | 2.18509 | ||
942 | 2025.02.21 15:47 | s/l | 317 | 0.10 | 2.19909 | 2.19909 | 2.18509 | -22.85 | 3068.95 |
943 | 2025.02.21 15:51 | buy | 318 | 0.10 | 2.19930 | 0.00000 | 0.00000 | ||
944 | 2025.02.21 15:51 | modify | 318 | 0.10 | 2.19930 | 2.19530 | 2.20930 | ||
945 | 2025.02.21 15:52 | s/l | 316 | 0.10 | 2.19967 | 2.19967 | 2.18567 | -22.85 | 3046.10 |
946 | 2025.02.21 16:00 | close | 318 | 0.10 | 2.19771 | 2.19530 | 2.20930 | -9.08 | 3037.02 |
947 | 2025.02.21 16:00 | close | 315 | 0.10 | 2.19831 | 2.20210 | 2.18810 | -1.20 | 3035.82 |
948 | 2025.02.21 16:00 | close | 314 | 0.10 | 2.19831 | 2.20030 | 2.18630 | -11.48 | 3024.34 |
949 | 2025.02.21 16:00 | close | 313 | 0.10 | 2.19831 | 2.20083 | 2.18683 | -8.45 | 3015.89 |
950 | 2025.02.21 16:00 | close | 312 | 0.10 | 2.19831 | 2.20148 | 2.18748 | -4.74 | 3011.15 |
951 | 2025.02.21 16:00 | close | 306 | 0.10 | 2.19771 | 2.19472 | 2.20872 | -5.77 | 3005.38 |
952 | 2025.02.21 16:00 | close | 305 | 0.10 | 2.19771 | 2.19302 | 2.20702 | 3.94 | 3009.32 |
953 | 2025.02.21 16:00 | close | 303 | 0.10 | 2.19771 | 2.19414 | 2.20814 | -2.46 | 3006.86 |
954 | 2025.02.21 16:00 | close | 302 | 0.10 | 2.19771 | 2.19360 | 2.20760 | 0.63 | 3007.49 |
955 | 2025.02.24 01:30 | buy | 319 | 0.10 | 2.20512 | 0.00000 | 0.00000 | ||
956 | 2025.02.24 01:30 | modify | 319 | 0.10 | 2.20512 | 2.20112 | 2.21512 | ||
957 | 2025.02.24 01:41 | buy | 320 | 0.10 | 2.20452 | 0.00000 | 0.00000 | ||
958 | 2025.02.24 01:41 | modify | 320 | 0.10 | 2.20452 | 2.20052 | 2.21452 | ||
959 | 2025.02.24 01:47 | buy | 321 | 0.10 | 2.20389 | 0.00000 | 0.00000 | ||
960 | 2025.02.24 01:47 | modify | 321 | 0.10 | 2.20389 | 2.19989 | 2.21389 | ||
961 | 2025.02.24 02:22 | buy | 322 | 0.10 | 2.20330 | 0.00000 | 0.00000 | ||
962 | 2025.02.24 02:22 | modify | 322 | 0.10 | 2.20330 | 2.19930 | 2.21330 | ||
963 | 2025.02.24 02:27 | buy | 323 | 0.10 | 2.20271 | 0.00000 | 0.00000 | ||
964 | 2025.02.24 02:27 | modify | 323 | 0.10 | 2.20271 | 2.19871 | 2.21271 | ||
965 | 2025.02.24 02:34 | buy | 324 | 0.10 | 2.20206 | 0.00000 | 0.00000 | ||
966 | 2025.02.24 02:34 | modify | 324 | 0.10 | 2.20206 | 2.19806 | 2.21206 | ||
967 | 2025.02.24 02:35 | s/l | 319 | 0.10 | 2.20112 | 2.20112 | 2.21512 | -22.83 | 2984.66 |
968 | 2025.02.24 02:36 | buy | 325 | 0.10 | 2.20150 | 0.00000 | 0.00000 | ||
969 | 2025.02.24 02:36 | modify | 325 | 0.10 | 2.20150 | 2.19750 | 2.21150 | ||
970 | 2025.02.24 02:38 | s/l | 320 | 0.10 | 2.20052 | 2.20052 | 2.21452 | -22.82 | 2961.84 |
971 | 2025.02.24 02:38 | sell | 326 | 0.10 | 2.20030 | 0.00000 | 0.00000 | ||
972 | 2025.02.24 02:38 | modify | 326 | 0.10 | 2.20030 | 2.20430 | 2.19030 | ||
973 | 2025.02.24 02:39 | s/l | 321 | 0.10 | 2.19989 | 2.19989 | 2.21389 | -22.83 | 2939.01 |
974 | 2025.02.24 02:40 | sell | 327 | 0.10 | 2.19964 | 0.00000 | 0.00000 | ||
975 | 2025.02.24 02:40 | modify | 327 | 0.10 | 2.19964 | 2.20364 | 2.18964 | ||
976 | 2025.02.24 03:03 | s/l | 322 | 0.10 | 2.19930 | 2.19930 | 2.21330 | -22.82 | 2916.19 |
977 | 2025.02.24 03:15 | sell | 328 | 0.10 | 2.19909 | 0.00000 | 0.00000 | ||
978 | 2025.02.24 03:15 | modify | 328 | 0.10 | 2.19909 | 2.20309 | 2.18909 | ||
979 | 2025.02.24 03:18 | s/l | 323 | 0.10 | 2.19871 | 2.19871 | 2.21271 | -22.83 | 2893.36 |
980 | 2025.02.24 04:32 | sell | 329 | 0.10 | 2.20093 | 0.00000 | 0.00000 | ||
981 | 2025.02.24 04:32 | modify | 329 | 0.10 | 2.20093 | 2.20493 | 2.19093 | ||
982 | 2025.02.24 06:53 | sell | 330 | 0.10 | 2.19851 | 0.00000 | 0.00000 | ||
983 | 2025.02.24 06:53 | modify | 330 | 0.10 | 2.19851 | 2.20251 | 2.18851 | ||
984 | 2025.02.24 07:56 | s/l | 324 | 0.10 | 2.19806 | 2.19806 | 2.21206 | -22.83 | 2870.53 |
985 | 2025.02.24 08:31 | sell | 331 | 0.10 | 2.19786 | 0.00000 | 0.00000 | ||
986 | 2025.02.24 08:31 | modify | 331 | 0.10 | 2.19786 | 2.20186 | 2.18786 | ||
987 | 2025.02.24 08:37 | s/l | 325 | 0.10 | 2.19750 | 2.19750 | 2.21150 | -22.83 | 2847.70 |
988 | 2025.02.24 08:38 | sell | 332 | 0.10 | 2.19732 | 0.00000 | 0.00000 | ||
989 | 2025.02.24 08:38 | modify | 332 | 0.10 | 2.19732 | 2.20132 | 2.18732 | ||
990 | 2025.02.24 08:54 | buy | 333 | 0.10 | 2.20033 | 0.00000 | 0.00000 | ||
991 | 2025.02.24 08:54 | modify | 333 | 0.10 | 2.20033 | 2.19633 | 2.21033 | ||
992 | 2025.02.24 09:21 | buy | 334 | 0.10 | 2.20092 | 0.00000 | 0.00000 | ||
993 | 2025.02.24 09:21 | modify | 334 | 0.10 | 2.20092 | 2.19692 | 2.21092 | ||
994 | 2025.02.24 10:01 | buy | 335 | 0.10 | 2.19973 | 0.00000 | 0.00000 | ||
995 | 2025.02.24 10:01 | modify | 335 | 0.10 | 2.19973 | 2.19573 | 2.20973 | ||
996 | 2025.02.24 10:13 | s/l | 332 | 0.10 | 2.20132 | 2.20132 | 2.18732 | -22.85 | 2824.85 |
997 | 2025.02.24 11:17 | buy | 336 | 0.10 | 2.20155 | 0.00000 | 0.00000 | ||
998 | 2025.02.24 11:17 | modify | 336 | 0.10 | 2.20155 | 2.19755 | 2.21155 | ||
999 | 2025.02.24 14:33 | s/l | 331 | 0.10 | 2.20186 | 2.20186 | 2.18786 | -22.86 | 2801.99 |
1000 | 2025.02.24 15:54 | sell | 337 | 0.10 | 2.19789 | 0.00000 | 0.00000 | ||
1001 | 2025.02.24 15:54 | modify | 337 | 0.10 | 2.19789 | 2.20189 | 2.18789 | ||
1002 | 2025.02.24 16:00 | close | 337 | 0.10 | 2.19851 | 2.20189 | 2.18789 | -3.55 | 2798.44 |
1003 | 2025.02.24 16:00 | close | 336 | 0.10 | 2.19791 | 2.19755 | 2.21155 | -20.78 | 2777.66 |
1004 | 2025.02.24 16:00 | close | 335 | 0.10 | 2.19791 | 2.19573 | 2.20973 | -10.39 | 2767.27 |
1005 | 2025.02.24 16:00 | close | 334 | 0.10 | 2.19791 | 2.19692 | 2.21092 | -17.18 | 2750.09 |
1006 | 2025.02.24 16:00 | close | 333 | 0.10 | 2.19791 | 2.19633 | 2.21033 | -13.81 | 2736.28 |
1007 | 2025.02.24 16:00 | close | 330 | 0.10 | 2.19851 | 2.20251 | 2.18851 | 0.00 | 2736.28 |
1008 | 2025.02.24 16:00 | close | 329 | 0.10 | 2.19851 | 2.20493 | 2.19093 | 13.82 | 2750.10 |
1009 | 2025.02.24 16:00 | close | 328 | 0.10 | 2.19851 | 2.20309 | 2.18909 | 3.31 | 2753.41 |
1010 | 2025.02.24 16:00 | close | 327 | 0.10 | 2.19851 | 2.20364 | 2.18964 | 6.45 | 2759.86 |
1011 | 2025.02.24 16:00 | close | 326 | 0.10 | 2.19851 | 2.20430 | 2.19030 | 10.22 | 2770.08 |
1012 | 2025.02.25 01:30 | buy | 338 | 0.10 | 2.20430 | 0.00000 | 0.00000 | ||
1013 | 2025.02.25 01:30 | modify | 338 | 0.10 | 2.20430 | 2.20030 | 2.21430 | ||
1014 | 2025.02.25 01:45 | buy | 339 | 0.10 | 2.20493 | 0.00000 | 0.00000 | ||
1015 | 2025.02.25 01:45 | modify | 339 | 0.10 | 2.20493 | 2.20093 | 2.21493 | ||
1016 | 2025.02.25 02:40 | sell | 340 | 0.10 | 2.20308 | 0.00000 | 0.00000 | ||
1017 | 2025.02.25 02:40 | modify | 340 | 0.10 | 2.20308 | 2.20708 | 2.19308 | ||
1018 | 2025.02.25 02:40 | buy | 341 | 0.10 | 2.20381 | 0.00000 | 0.00000 | ||
1019 | 2025.02.25 02:40 | modify | 341 | 0.10 | 2.20381 | 2.19981 | 2.21381 | ||
1020 | 2025.02.25 03:20 | sell | 342 | 0.10 | 2.20250 | 0.00000 | 0.00000 | ||
1021 | 2025.02.25 03:20 | modify | 342 | 0.10 | 2.20250 | 2.20650 | 2.19250 | ||
1022 | 2025.02.25 05:51 | sell | 343 | 0.10 | 2.20179 | 0.00000 | 0.00000 | ||
1023 | 2025.02.25 05:51 | modify | 343 | 0.10 | 2.20179 | 2.20579 | 2.19179 | ||
1024 | 2025.02.25 08:18 | buy | 344 | 0.10 | 2.20550 | 0.00000 | 0.00000 | ||
1025 | 2025.02.25 08:18 | modify | 344 | 0.10 | 2.20550 | 2.20150 | 2.21550 | ||
1026 | 2025.02.25 08:19 | s/l | 343 | 0.10 | 2.20579 | 2.20579 | 2.19179 | -22.85 | 2747.23 |
1027 | 2025.02.25 08:21 | buy | 345 | 0.10 | 2.20610 | 0.00000 | 0.00000 | ||
1028 | 2025.02.25 08:21 | modify | 345 | 0.10 | 2.20610 | 2.20210 | 2.21610 | ||
1029 | 2025.02.25 09:17 | s/l | 342 | 0.10 | 2.20650 | 2.20650 | 2.19250 | -22.86 | 2724.37 |
1030 | 2025.02.25 09:19 | buy | 346 | 0.10 | 2.20670 | 0.00000 | 0.00000 | ||
1031 | 2025.02.25 09:19 | modify | 346 | 0.10 | 2.20670 | 2.20270 | 2.21670 | ||
1032 | 2025.02.25 09:25 | s/l | 340 | 0.10 | 2.20708 | 2.20708 | 2.19308 | -22.85 | 2701.52 |
1033 | 2025.02.25 09:26 | buy | 347 | 0.10 | 2.20733 | 0.00000 | 0.00000 | ||
1034 | 2025.02.25 09:26 | modify | 347 | 0.10 | 2.20733 | 2.20333 | 2.21733 | ||
1035 | 2025.02.25 09:43 | buy | 348 | 0.10 | 2.20793 | 0.00000 | 0.00000 | ||
1036 | 2025.02.25 09:43 | modify | 348 | 0.10 | 2.20793 | 2.20393 | 2.21793 | ||
1037 | 2025.02.25 09:46 | buy | 349 | 0.10 | 2.20851 | 0.00000 | 0.00000 | ||
1038 | 2025.02.25 09:46 | modify | 349 | 0.10 | 2.20851 | 2.20451 | 2.21851 | ||
1039 | 2025.02.25 09:53 | buy | 350 | 0.10 | 2.20910 | 0.00000 | 0.00000 | ||
1040 | 2025.02.25 09:53 | modify | 350 | 0.10 | 2.20910 | 2.20510 | 2.21910 | ||
1041 | 2025.02.25 10:01 | buy | 351 | 0.10 | 2.20973 | 0.00000 | 0.00000 | ||
1042 | 2025.02.25 10:01 | modify | 351 | 0.10 | 2.20973 | 2.20573 | 2.21973 | ||
1043 | 2025.02.25 10:04 | buy | 352 | 0.10 | 2.21031 | 0.00000 | 0.00000 | ||
1044 | 2025.02.25 10:04 | modify | 352 | 0.10 | 2.21031 | 2.20631 | 2.22031 | ||
1045 | 2025.02.25 10:41 | buy | 353 | 0.10 | 2.21098 | 0.00000 | 0.00000 | ||
1046 | 2025.02.25 10:41 | modify | 353 | 0.10 | 2.21098 | 2.20698 | 2.22098 | ||
1047 | 2025.02.25 10:55 | buy | 354 | 0.10 | 2.21152 | 0.00000 | 0.00000 | ||
1048 | 2025.02.25 10:55 | modify | 354 | 0.10 | 2.21152 | 2.20752 | 2.22152 | ||
1049 | 2025.02.25 10:58 | buy | 355 | 0.10 | 2.21212 | 0.00000 | 0.00000 | ||
1050 | 2025.02.25 10:58 | modify | 355 | 0.10 | 2.21212 | 2.20812 | 2.22212 | ||
1051 | 2025.02.25 11:00 | close | 355 | 0.10 | 2.21167 | 2.20812 | 2.22212 | -2.57 | 2698.95 |
1052 | 2025.02.25 11:00 | close | 354 | 0.10 | 2.21167 | 2.20752 | 2.22152 | 0.86 | 2699.81 |
1053 | 2025.02.25 11:00 | close | 353 | 0.10 | 2.21167 | 2.20698 | 2.22098 | 3.94 | 2703.75 |
1054 | 2025.02.25 11:00 | close | 352 | 0.10 | 2.21167 | 2.20631 | 2.22031 | 7.76 | 2711.51 |
1055 | 2025.02.25 11:00 | close | 351 | 0.10 | 2.21167 | 2.20573 | 2.21973 | 11.07 | 2722.58 |
1056 | 2025.02.25 11:00 | close | 350 | 0.10 | 2.21167 | 2.20510 | 2.21910 | 14.67 | 2737.25 |
1057 | 2025.02.25 11:00 | close | 349 | 0.10 | 2.21167 | 2.20451 | 2.21851 | 18.04 | 2755.29 |
1058 | 2025.02.25 11:00 | close | 348 | 0.10 | 2.21167 | 2.20393 | 2.21793 | 21.35 | 2776.64 |
1059 | 2025.02.25 11:00 | close | 347 | 0.10 | 2.21167 | 2.20333 | 2.21733 | 24.77 | 2801.41 |
1060 | 2025.02.25 11:00 | close | 346 | 0.10 | 2.21167 | 2.20270 | 2.21670 | 28.36 | 2829.77 |
1061 | 2025.02.25 11:00 | close | 345 | 0.10 | 2.21167 | 2.20210 | 2.21610 | 31.79 | 2861.56 |
1062 | 2025.02.25 11:00 | close | 344 | 0.10 | 2.21167 | 2.20150 | 2.21550 | 35.21 | 2896.77 |
1063 | 2025.02.25 11:00 | close | 341 | 0.10 | 2.21167 | 2.19981 | 2.21381 | 44.86 | 2941.63 |
1064 | 2025.02.25 11:00 | close | 339 | 0.10 | 2.21167 | 2.20093 | 2.21493 | 38.47 | 2980.10 |
1065 | 2025.02.25 11:00 | close | 338 | 0.10 | 2.21167 | 2.20030 | 2.21430 | 42.06 | 3022.16 |
1066 | 2025.02.26 01:30 | buy | 356 | 0.10 | 2.21547 | 0.00000 | 0.00000 | ||
1067 | 2025.02.26 01:30 | modify | 356 | 0.10 | 2.21547 | 2.21147 | 2.22547 | ||
1068 | 2025.02.26 01:31 | buy | 357 | 0.10 | 2.21610 | 0.00000 | 0.00000 | ||
1069 | 2025.02.26 01:31 | modify | 357 | 0.10 | 2.21610 | 2.21210 | 2.22610 | ||
1070 | 2025.02.26 02:00 | buy | 358 | 0.10 | 2.21483 | 0.00000 | 0.00000 | ||
1071 | 2025.02.26 02:00 | modify | 358 | 0.10 | 2.21483 | 2.21083 | 2.22483 | ||
1072 | 2025.02.26 02:15 | buy | 359 | 0.10 | 2.21427 | 0.00000 | 0.00000 | ||
1073 | 2025.02.26 02:15 | modify | 359 | 0.10 | 2.21427 | 2.21027 | 2.22427 | ||
1074 | 2025.02.26 02:21 | buy | 360 | 0.10 | 2.21366 | 0.00000 | 0.00000 | ||
1075 | 2025.02.26 02:21 | modify | 360 | 0.10 | 2.21366 | 2.20966 | 2.22366 | ||
1076 | 2025.02.26 04:06 | sell | 361 | 0.10 | 2.21366 | 0.00000 | 0.00000 | ||
1077 | 2025.02.26 04:06 | modify | 361 | 0.10 | 2.21366 | 2.21766 | 2.20366 | ||
1078 | 2025.02.26 04:26 | sell | 362 | 0.10 | 2.21306 | 0.00000 | 0.00000 | ||
1079 | 2025.02.26 04:26 | modify | 362 | 0.10 | 2.21306 | 2.21706 | 2.20306 | ||
1080 | 2025.02.26 08:05 | buy | 363 | 0.10 | 2.21670 | 0.00000 | 0.00000 | ||
1081 | 2025.02.26 08:05 | modify | 363 | 0.10 | 2.21670 | 2.21270 | 2.22670 | ||
1082 | 2025.02.26 08:09 | s/l | 362 | 0.10 | 2.21706 | 2.21706 | 2.20306 | -22.85 | 2999.31 |
1083 | 2025.02.26 09:23 | buy | 364 | 0.10 | 2.21730 | 0.00000 | 0.00000 | ||
1084 | 2025.02.26 09:23 | modify | 364 | 0.10 | 2.21730 | 2.21330 | 2.22730 | ||
1085 | 2025.02.26 09:27 | s/l | 361 | 0.10 | 2.21766 | 2.21766 | 2.20366 | -22.85 | 2976.46 |
1086 | 2025.02.26 09:31 | buy | 365 | 0.10 | 2.21788 | 0.00000 | 0.00000 | ||
1087 | 2025.02.26 09:31 | modify | 365 | 0.10 | 2.21788 | 2.21388 | 2.22788 | ||
1088 | 2025.02.26 10:37 | buy | 366 | 0.10 | 2.21855 | 0.00000 | 0.00000 | ||
1089 | 2025.02.26 10:37 | modify | 366 | 0.10 | 2.21855 | 2.21455 | 2.22855 | ||
1090 | 2025.02.26 11:01 | buy | 367 | 0.10 | 2.21908 | 0.00000 | 0.00000 | ||
1091 | 2025.02.26 11:01 | modify | 367 | 0.10 | 2.21908 | 2.21508 | 2.22908 | ||
1092 | 2025.02.26 11:03 | buy | 368 | 0.10 | 2.21967 | 0.00000 | 0.00000 | ||
1093 | 2025.02.26 11:03 | modify | 368 | 0.10 | 2.21967 | 2.21567 | 2.22967 | ||
1094 | 2025.02.26 11:28 | buy | 369 | 0.10 | 2.22027 | 0.00000 | 0.00000 | ||
1095 | 2025.02.26 11:28 | modify | 369 | 0.10 | 2.22027 | 2.21627 | 2.23027 | ||
1096 | 2025.02.26 11:40 | buy | 370 | 0.10 | 2.22087 | 0.00000 | 0.00000 | ||
1097 | 2025.02.26 11:40 | modify | 370 | 0.10 | 2.22087 | 2.21687 | 2.23087 | ||
1098 | 2025.02.26 12:02 | buy | 371 | 0.10 | 2.22150 | 0.00000 | 0.00000 | ||
1099 | 2025.02.26 12:02 | modify | 371 | 0.10 | 2.22150 | 2.21750 | 2.23150 | ||
1100 | 2025.02.26 12:03 | close | 371 | 0.10 | 2.22130 | 2.21750 | 2.23150 | -1.15 | 2975.31 |
1101 | 2025.02.26 12:03 | close | 370 | 0.10 | 2.22130 | 2.21687 | 2.23087 | 2.45 | 2977.76 |
1102 | 2025.02.26 12:03 | close | 369 | 0.10 | 2.22130 | 2.21627 | 2.23027 | 5.87 | 2983.63 |
1103 | 2025.02.26 12:03 | close | 368 | 0.10 | 2.22130 | 2.21567 | 2.22967 | 9.30 | 2992.93 |
1104 | 2025.02.26 12:03 | close | 367 | 0.10 | 2.22130 | 2.21508 | 2.22908 | 12.66 | 3005.59 |
1105 | 2025.02.26 12:03 | close | 366 | 0.10 | 2.22130 | 2.21455 | 2.22855 | 15.69 | 3021.28 |
1106 | 2025.02.26 12:03 | close | 365 | 0.10 | 2.22130 | 2.21388 | 2.22788 | 19.51 | 3040.79 |
1107 | 2025.02.26 12:03 | close | 364 | 0.10 | 2.22130 | 2.21330 | 2.22730 | 22.82 | 3063.61 |
1108 | 2025.02.26 12:03 | close | 363 | 0.10 | 2.22130 | 2.21270 | 2.22670 | 26.25 | 3089.86 |
1109 | 2025.02.26 12:03 | close | 360 | 0.10 | 2.22130 | 2.20966 | 2.22366 | 43.60 | 3133.46 |
1110 | 2025.02.26 12:03 | close | 359 | 0.10 | 2.22130 | 2.21027 | 2.22427 | 40.11 | 3173.57 |
1111 | 2025.02.26 12:03 | close | 358 | 0.10 | 2.22130 | 2.21083 | 2.22483 | 36.92 | 3210.49 |
1112 | 2025.02.26 12:03 | close | 357 | 0.10 | 2.22130 | 2.21210 | 2.22610 | 29.67 | 3240.16 |
1113 | 2025.02.26 12:03 | close | 356 | 0.10 | 2.22130 | 2.21147 | 2.22547 | 33.27 | 3273.43 |
1114 | 2025.02.27 01:30 | sell | 372 | 0.10 | 2.22385 | 0.00000 | 0.00000 | ||
1115 | 2025.02.27 01:30 | modify | 372 | 0.10 | 2.22385 | 2.22785 | 2.21385 | ||
1116 | 2025.02.27 01:33 | sell | 373 | 0.10 | 2.22325 | 0.00000 | 0.00000 | ||
1117 | 2025.02.27 01:33 | modify | 373 | 0.10 | 2.22325 | 2.22725 | 2.21325 | ||
1118 | 2025.02.27 02:39 | buy | 374 | 0.10 | 2.22505 | 0.00000 | 0.00000 | ||
1119 | 2025.02.27 02:39 | modify | 374 | 0.10 | 2.22505 | 2.22105 | 2.23505 | ||
1120 | 2025.02.27 02:42 | sell | 375 | 0.10 | 2.22436 | 0.00000 | 0.00000 | ||
1121 | 2025.02.27 02:42 | modify | 375 | 0.10 | 2.22436 | 2.22836 | 2.21436 | ||
1122 | 2025.02.27 02:51 | buy | 376 | 0.10 | 2.22568 | 0.00000 | 0.00000 | ||
1123 | 2025.02.27 02:51 | modify | 376 | 0.10 | 2.22568 | 2.22168 | 2.23568 | ||
1124 | 2025.02.27 03:46 | buy | 377 | 0.10 | 2.22625 | 0.00000 | 0.00000 | ||
1125 | 2025.02.27 03:46 | modify | 377 | 0.10 | 2.22625 | 2.22225 | 2.23625 | ||
1126 | 2025.02.27 03:53 | buy | 378 | 0.10 | 2.22685 | 0.00000 | 0.00000 | ||
1127 | 2025.02.27 03:53 | modify | 378 | 0.10 | 2.22685 | 2.22285 | 2.23685 | ||
1128 | 2025.02.27 03:59 | s/l | 373 | 0.10 | 2.22725 | 2.22725 | 2.21325 | -22.85 | 3250.58 |
1129 | 2025.02.27 04:03 | buy | 379 | 0.10 | 2.22748 | 0.00000 | 0.00000 | ||
1130 | 2025.02.27 04:03 | modify | 379 | 0.10 | 2.22748 | 2.22348 | 2.23748 | ||
1131 | 2025.02.27 04:06 | s/l | 372 | 0.10 | 2.22785 | 2.22785 | 2.21385 | -22.86 | 3227.72 |
1132 | 2025.02.27 04:10 | buy | 380 | 0.10 | 2.22812 | 0.00000 | 0.00000 | ||
1133 | 2025.02.27 04:10 | modify | 380 | 0.10 | 2.22812 | 2.22412 | 2.23812 | ||
1134 | 2025.02.27 04:10 | s/l | 375 | 0.10 | 2.22836 | 2.22836 | 2.21436 | -22.85 | 3204.87 |
1135 | 2025.02.27 04:22 | buy | 381 | 0.10 | 2.22867 | 0.00000 | 0.00000 | ||
1136 | 2025.02.27 04:22 | modify | 381 | 0.10 | 2.22867 | 2.22467 | 2.23867 | ||
1137 | 2025.02.27 04:29 | buy | 382 | 0.10 | 2.22926 | 0.00000 | 0.00000 | ||
1138 | 2025.02.27 04:29 | modify | 382 | 0.10 | 2.22926 | 2.22526 | 2.23926 | ||
1139 | 2025.02.27 05:00 | buy | 383 | 0.10 | 2.22988 | 0.00000 | 0.00000 | ||
1140 | 2025.02.27 05:00 | modify | 383 | 0.10 | 2.22988 | 2.22588 | 2.23988 | ||
1141 | 2025.02.27 05:20 | buy | 384 | 0.10 | 2.23049 | 0.00000 | 0.00000 | ||
1142 | 2025.02.27 05:20 | modify | 384 | 0.10 | 2.23049 | 2.22649 | 2.24049 | ||
1143 | 2025.02.27 07:01 | sell | 385 | 0.10 | 2.22745 | 0.00000 | 0.00000 | ||
1144 | 2025.02.27 07:01 | modify | 385 | 0.10 | 2.22745 | 2.23145 | 2.21745 | ||
1145 | 2025.02.27 07:35 | sell | 386 | 0.10 | 2.22675 | 0.00000 | 0.00000 | ||
1146 | 2025.02.27 07:35 | modify | 386 | 0.10 | 2.22675 | 2.23075 | 2.21675 | ||
1147 | 2025.02.27 07:44 | s/l | 384 | 0.10 | 2.22649 | 2.22649 | 2.24049 | -22.83 | 3182.04 |
1148 | 2025.02.27 07:48 | sell | 387 | 0.10 | 2.22625 | 0.00000 | 0.00000 | ||
1149 | 2025.02.27 07:48 | modify | 387 | 0.10 | 2.22625 | 2.23025 | 2.21625 | ||
1150 | 2025.02.27 07:58 | sell | 388 | 0.10 | 2.22807 | 0.00000 | 0.00000 | ||
1151 | 2025.02.27 07:58 | modify | 388 | 0.10 | 2.22807 | 2.23207 | 2.21807 | ||
1152 | 2025.02.27 08:22 | s/l | 387 | 0.10 | 2.23025 | 2.23025 | 2.21625 | -22.85 | 3159.19 |
1153 | 2025.02.27 08:23 | buy | 389 | 0.10 | 2.23046 | 0.00000 | 0.00000 | ||
1154 | 2025.02.27 08:23 | modify | 389 | 0.10 | 2.23046 | 2.22646 | 2.24046 | ||
1155 | 2025.02.27 09:17 | s/l | 386 | 0.10 | 2.23075 | 2.23075 | 2.21675 | -22.86 | 3136.33 |
1156 | 2025.02.27 09:18 | buy | 390 | 0.10 | 2.23106 | 0.00000 | 0.00000 | ||
1157 | 2025.02.27 09:18 | modify | 390 | 0.10 | 2.23106 | 2.22706 | 2.24106 | ||
1158 | 2025.02.27 10:59 | s/l | 385 | 0.10 | 2.23145 | 2.23145 | 2.21745 | -22.86 | 3113.47 |
1159 | 2025.02.27 11:02 | buy | 391 | 0.10 | 2.23165 | 0.00000 | 0.00000 | ||
1160 | 2025.02.27 11:02 | modify | 391 | 0.10 | 2.23165 | 2.22765 | 2.24165 | ||
1161 | 2025.02.27 11:04 | s/l | 388 | 0.10 | 2.23207 | 2.23207 | 2.21807 | -22.85 | 3090.62 |
1162 | 2025.02.27 11:41 | sell | 392 | 0.10 | 2.22925 | 0.00000 | 0.00000 | ||
1163 | 2025.02.27 11:41 | modify | 392 | 0.10 | 2.22925 | 2.23325 | 2.21925 | ||
1164 | 2025.02.27 12:47 | sell | 393 | 0.10 | 2.22984 | 0.00000 | 0.00000 | ||
1165 | 2025.02.27 12:47 | modify | 393 | 0.10 | 2.22984 | 2.23384 | 2.21984 | ||
1166 | 2025.02.27 12:52 | sell | 394 | 0.10 | 2.22862 | 0.00000 | 0.00000 | ||
1167 | 2025.02.27 12:52 | modify | 394 | 0.10 | 2.22862 | 2.23262 | 2.21862 | ||
1168 | 2025.02.27 13:46 | buy | 395 | 0.10 | 2.23228 | 0.00000 | 0.00000 | ||
1169 | 2025.02.27 13:46 | modify | 395 | 0.10 | 2.23228 | 2.22828 | 2.24228 | ||
1170 | 2025.02.27 13:47 | s/l | 394 | 0.10 | 2.23262 | 2.23262 | 2.21862 | -22.85 | 3067.77 |
1171 | 2025.02.27 13:47 | buy | 396 | 0.10 | 2.23286 | 0.00000 | 0.00000 | ||
1172 | 2025.02.27 13:47 | modify | 396 | 0.10 | 2.23286 | 2.22886 | 2.24286 | ||
1173 | 2025.02.27 14:25 | s/l | 392 | 0.10 | 2.23325 | 2.23325 | 2.21925 | -22.85 | 3044.92 |
1174 | 2025.02.27 14:28 | buy | 397 | 0.10 | 2.23348 | 0.00000 | 0.00000 | ||
1175 | 2025.02.27 14:28 | modify | 397 | 0.10 | 2.23348 | 2.22948 | 2.24348 | ||
1176 | 2025.02.27 14:30 | s/l | 393 | 0.10 | 2.23384 | 2.23384 | 2.21984 | -22.85 | 3022.07 |
1177 | 2025.02.27 14:32 | buy | 398 | 0.10 | 2.23405 | 0.00000 | 0.00000 | ||
1178 | 2025.02.27 14:32 | modify | 398 | 0.10 | 2.23405 | 2.23005 | 2.24405 | ||
1179 | 2025.02.27 14:33 | buy | 399 | 0.10 | 2.23467 | 0.00000 | 0.00000 | ||
1180 | 2025.02.27 14:33 | modify | 399 | 0.10 | 2.23467 | 2.23067 | 2.24467 | ||
1181 | 2025.02.27 14:44 | buy | 400 | 0.10 | 2.23529 | 0.00000 | 0.00000 | ||
1182 | 2025.02.27 14:44 | modify | 400 | 0.10 | 2.23529 | 2.23129 | 2.24529 | ||
1183 | 2025.02.27 14:51 | t/p | 374 | 0.10 | 2.23505 | 2.22105 | 2.23505 | 57.06 | 3079.13 |
1184 | 2025.02.27 14:51 | close | 400 | 0.10 | 2.23506 | 2.23129 | 2.24529 | -1.31 | 3077.82 |
1185 | 2025.02.27 14:51 | close | 399 | 0.10 | 2.23506 | 2.23067 | 2.24467 | 2.23 | 3080.05 |
1186 | 2025.02.27 14:51 | close | 398 | 0.10 | 2.23506 | 2.23005 | 2.24405 | 5.76 | 3085.81 |
1187 | 2025.02.27 14:51 | close | 397 | 0.10 | 2.23506 | 2.22948 | 2.24348 | 9.02 | 3094.83 |
1188 | 2025.02.27 14:51 | close | 396 | 0.10 | 2.23506 | 2.22886 | 2.24286 | 12.55 | 3107.38 |
1189 | 2025.02.27 14:51 | close | 395 | 0.10 | 2.23506 | 2.22828 | 2.24228 | 15.86 | 3123.24 |
1190 | 2025.02.27 14:51 | close | 391 | 0.10 | 2.23506 | 2.22765 | 2.24165 | 19.46 | 3142.70 |
1191 | 2025.02.27 14:51 | close | 390 | 0.10 | 2.23506 | 2.22706 | 2.24106 | 22.83 | 3165.53 |
1192 | 2025.02.27 14:51 | close | 389 | 0.10 | 2.23506 | 2.22646 | 2.24046 | 26.25 | 3191.78 |
1193 | 2025.02.27 14:51 | close | 383 | 0.10 | 2.23506 | 2.22588 | 2.23988 | 29.56 | 3221.34 |
1194 | 2025.02.27 14:51 | close | 382 | 0.10 | 2.23506 | 2.22526 | 2.23926 | 33.10 | 3254.44 |
1195 | 2025.02.27 14:51 | close | 381 | 0.10 | 2.23506 | 2.22467 | 2.23867 | 36.47 | 3290.91 |
1196 | 2025.02.27 14:51 | close | 380 | 0.10 | 2.23506 | 2.22412 | 2.23812 | 39.60 | 3330.51 |
1197 | 2025.02.27 14:51 | close | 379 | 0.10 | 2.23506 | 2.22348 | 2.23748 | 43.26 | 3373.77 |
1198 | 2025.02.27 14:51 | close | 378 | 0.10 | 2.23506 | 2.22285 | 2.23685 | 46.85 | 3420.62 |
1199 | 2025.02.27 14:51 | close | 377 | 0.10 | 2.23506 | 2.22225 | 2.23625 | 50.28 | 3470.90 |
1200 | 2025.02.27 14:51 | close | 376 | 0.10 | 2.23506 | 2.22168 | 2.23568 | 53.53 | 3524.43 |
1201 | 2025.02.28 01:30 | buy | 401 | 0.10 | 2.24223 | 0.00000 | 0.00000 | ||
1202 | 2025.02.28 01:30 | modify | 401 | 0.10 | 2.24223 | 2.23823 | 2.25223 | ||
1203 | 2025.02.28 01:30 | buy | 402 | 0.10 | 2.24283 | 0.00000 | 0.00000 | ||
1204 | 2025.02.28 01:30 | modify | 402 | 0.10 | 2.24283 | 2.23883 | 2.25283 | ||
1205 | 2025.02.28 01:32 | buy | 403 | 0.10 | 2.24345 | 0.00000 | 0.00000 | ||
1206 | 2025.02.28 01:32 | modify | 403 | 0.10 | 2.24345 | 2.23945 | 2.25345 | ||
1207 | 2025.02.28 01:54 | buy | 404 | 0.10 | 2.24404 | 0.00000 | 0.00000 | ||
1208 | 2025.02.28 01:54 | modify | 404 | 0.10 | 2.24404 | 2.24004 | 2.25404 | ||
1209 | 2025.02.28 02:01 | buy | 405 | 0.10 | 2.24464 | 0.00000 | 0.00000 | ||
1210 | 2025.02.28 02:01 | modify | 405 | 0.10 | 2.24464 | 2.24064 | 2.25464 | ||
1211 | 2025.02.28 03:00 | buy | 406 | 0.10 | 2.24532 | 0.00000 | 0.00000 | ||
1212 | 2025.02.28 03:00 | modify | 406 | 0.10 | 2.24532 | 2.24132 | 2.25532 | ||
1213 | 2025.02.28 03:04 | buy | 407 | 0.10 | 2.24584 | 0.00000 | 0.00000 | ||
1214 | 2025.02.28 03:04 | modify | 407 | 0.10 | 2.24584 | 2.24184 | 2.25584 | ||
1215 | 2025.02.28 03:16 | buy | 408 | 0.10 | 2.24643 | 0.00000 | 0.00000 | ||
1216 | 2025.02.28 03:16 | modify | 408 | 0.10 | 2.24643 | 2.24243 | 2.25643 | ||
1217 | 2025.02.28 04:36 | buy | 409 | 0.10 | 2.24708 | 0.00000 | 0.00000 | ||
1218 | 2025.02.28 04:36 | modify | 409 | 0.10 | 2.24708 | 2.24308 | 2.25708 | ||
1219 | 2025.02.28 05:36 | buy | 410 | 0.10 | 2.24768 | 0.00000 | 0.00000 | ||
1220 | 2025.02.28 05:36 | modify | 410 | 0.10 | 2.24768 | 2.24368 | 2.25768 | ||
1221 | 2025.02.28 06:31 | sell | 411 | 0.10 | 2.24578 | 0.00000 | 0.00000 | ||
1222 | 2025.02.28 06:31 | modify | 411 | 0.10 | 2.24578 | 2.24978 | 2.23578 | ||
1223 | 2025.02.28 06:39 | sell | 412 | 0.10 | 2.24518 | 0.00000 | 0.00000 | ||
1224 | 2025.02.28 06:39 | modify | 412 | 0.10 | 2.24518 | 2.24918 | 2.23518 | ||
1225 | 2025.02.28 07:45 | sell | 413 | 0.10 | 2.24626 | 0.00000 | 0.00000 | ||
1226 | 2025.02.28 07:45 | modify | 413 | 0.10 | 2.24626 | 2.25026 | 2.23626 | ||
1227 | 2025.02.28 07:56 | buy | 414 | 0.10 | 2.24824 | 0.00000 | 0.00000 | ||
1228 | 2025.02.28 07:56 | modify | 414 | 0.10 | 2.24824 | 2.24424 | 2.25824 | ||
1229 | 2025.02.28 08:18 | buy | 415 | 0.10 | 2.24885 | 0.00000 | 0.00000 | ||
1230 | 2025.02.28 08:18 | modify | 415 | 0.10 | 2.24885 | 2.24485 | 2.25885 | ||
1231 | 2025.02.28 08:20 | s/l | 412 | 0.10 | 2.24918 | 2.24918 | 2.23518 | -22.86 | 3501.57 |
1232 | 2025.02.28 08:21 | buy | 416 | 0.10 | 2.24950 | 0.00000 | 0.00000 | ||
1233 | 2025.02.28 08:21 | modify | 416 | 0.10 | 2.24950 | 2.24550 | 2.25950 | ||
1234 | 2025.02.28 08:21 | s/l | 411 | 0.10 | 2.24978 | 2.24978 | 2.23578 | -22.85 | 3478.72 |
1235 | 2025.02.28 09:47 | buy | 417 | 0.10 | 2.25003 | 0.00000 | 0.00000 | ||
1236 | 2025.02.28 09:47 | modify | 417 | 0.10 | 2.25003 | 2.24603 | 2.26003 | ||
1237 | 2025.02.28 09:47 | s/l | 413 | 0.10 | 2.25026 | 2.25026 | 2.23626 | -22.86 | 3455.86 |
1238 | 2025.02.28 11:23 | sell | 418 | 0.10 | 2.24821 | 0.00000 | 0.00000 | ||
1239 | 2025.02.28 11:23 | modify | 418 | 0.10 | 2.24821 | 2.25221 | 2.23821 | ||
1240 | 2025.02.28 11:26 | sell | 419 | 0.10 | 2.24763 | 0.00000 | 0.00000 | ||
1241 | 2025.02.28 11:26 | modify | 419 | 0.10 | 2.24763 | 2.25163 | 2.23763 | ||
1242 | 2025.02.28 11:39 | sell | 420 | 0.10 | 2.24702 | 0.00000 | 0.00000 | ||
1243 | 2025.02.28 11:39 | modify | 420 | 0.10 | 2.24702 | 2.25102 | 2.23702 | ||
1244 | 2025.02.28 14:16 | buy | 421 | 0.10 | 2.25063 | 0.00000 | 0.00000 | ||
1245 | 2025.02.28 14:16 | modify | 421 | 0.10 | 2.25063 | 2.24663 | 2.26063 | ||
1246 | 2025.02.28 14:34 | s/l | 420 | 0.10 | 2.25102 | 2.25102 | 2.23702 | -22.86 | 3433.00 |
1247 | 2025.02.28 14:35 | buy | 422 | 0.10 | 2.25123 | 0.00000 | 0.00000 | ||
1248 | 2025.02.28 14:35 | modify | 422 | 0.10 | 2.25123 | 2.24723 | 2.26123 | ||
1249 | 2025.02.28 15:27 | close | 422 | 0.10 | 2.25095 | 2.24723 | 2.26123 | -1.60 | 3431.40 |
1250 | 2025.02.28 15:27 | close | 421 | 0.10 | 2.25095 | 2.24663 | 2.26063 | 1.82 | 3433.22 |
1251 | 2025.02.28 15:27 | close | 419 | 0.10 | 2.25155 | 2.25163 | 2.23763 | -22.40 | 3410.82 |
1252 | 2025.02.28 15:27 | close | 418 | 0.10 | 2.25155 | 2.25221 | 2.23821 | -19.09 | 3391.73 |
1253 | 2025.02.28 15:27 | close | 417 | 0.10 | 2.25095 | 2.24603 | 2.26003 | 5.25 | 3396.98 |
1254 | 2025.02.28 15:27 | close | 416 | 0.10 | 2.25095 | 2.24550 | 2.25950 | 8.27 | 3405.25 |
1255 | 2025.02.28 15:27 | close | 415 | 0.10 | 2.25095 | 2.24485 | 2.25885 | 11.98 | 3417.23 |
1256 | 2025.02.28 15:27 | close | 414 | 0.10 | 2.25095 | 2.24424 | 2.25824 | 15.46 | 3432.69 |
1257 | 2025.02.28 15:27 | close | 410 | 0.10 | 2.25095 | 2.24368 | 2.25768 | 18.66 | 3451.35 |
1258 | 2025.02.28 15:27 | close | 409 | 0.10 | 2.25095 | 2.24308 | 2.25708 | 22.08 | 3473.43 |
1259 | 2025.02.28 15:27 | close | 408 | 0.10 | 2.25095 | 2.24243 | 2.25643 | 25.79 | 3499.22 |
1260 | 2025.02.28 15:27 | close | 407 | 0.10 | 2.25095 | 2.24184 | 2.25584 | 29.16 | 3528.38 |
1261 | 2025.02.28 15:27 | close | 406 | 0.10 | 2.25095 | 2.24132 | 2.25532 | 32.13 | 3560.51 |
1262 | 2025.02.28 15:27 | close | 405 | 0.10 | 2.25095 | 2.24064 | 2.25464 | 36.01 | 3596.52 |
1263 | 2025.02.28 15:27 | close | 404 | 0.10 | 2.25095 | 2.24004 | 2.25404 | 39.43 | 3635.95 |
1264 | 2025.02.28 15:27 | close | 403 | 0.10 | 2.25095 | 2.23945 | 2.25345 | 42.80 | 3678.75 |
1265 | 2025.02.28 15:27 | close | 402 | 0.10 | 2.25095 | 2.23883 | 2.25283 | 46.34 | 3725.09 |
1266 | 2025.02.28 15:27 | close | 401 | 0.10 | 2.25095 | 2.23823 | 2.25223 | 49.76 | 3774.85 |